CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42487735 | -0,17% | Market | |
| 1,42727687 | +0,02% | Market | |
| 1,42705279 | +0% | Market | |
| 1,42705279 | +1,60% | Market | |
| 1,40456356 | +0,23% | Market | |
| 1,4013039 | +0,49% | Market | |
| 1,39443503 | +0,10% | Market | |
| 1,39304241 | -0,29% | Market | |
| 1,397029 | -1,58% | Market | |
| 1,41938696 | +1,41% | Market | |
| 1,39968481 | +0,22% | Market | |
| 1,39655676 | +0,12% | Market | |
| 1,39481466 | -0,24% | Market | |
| 1,39822975 | -0,25% | Market | |
| 1,40168492 | -1,77% | Market | |
| 1,42695098 | +1,81% | Market | |
| 1,40155875 | +0,44% | Market | |
| 1,39540863 | -0,32% | Market | |
| 1,39984337 | +0,60% | Market | |
| 1,3914887 | +0,07% | Market | |
| 1,39057788 | +0,11% | Market | |
| 1,38899556 | +0,03% | Market | |
| 1,38861791 | +0,26% | Market | |
| 1,38502835 | +0,23% | Market | |
| 1,38182692 | -0,27% | Market | |
| 1,38557887 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.