COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00026895 | -2,71% | Market | |
| 0,00027645 | +0,43% | Market | |
| 0,00027525 | -0,98% | Market | |
| 0,00027797 | +2,02% | Market | |
| 0,00027246 | -0,38% | Market | |
| 0,0002735 | -0,36% | Market | |
| 0,00027449 | +0,62% | Market | |
| 0,0002728 | -0,15% | Market | |
| 0,00027321 | -0,14% | Market | |
| 0,0002736 | +0,39% | Market | |
| 0,00027253 | +0,30% | Market | |
| 0,0002717 | +1,01% | Market | |
| 0,00026897 | +0,47% | Market | |
| 0,00026771 | -0,38% | Market | |
| 0,00026874 | -0,38% | Market | |
| 0,00026977 | -0,01% | Market | |
| 0,00026979 | +0,48% | Market | |
| 0,00026849 | -1,09% | Market | |
| 0,00027145 | +1,00% | Market | |
| 0,00026875 | +1,22% | Market | |
| 0,00026551 | +1,38% | Market | |
| 0,00026188 | -0,31% | Market | |
| 0,00026269 | +0,79% | Market | |
| 0,00026064 | -0,28% | Market | |
| 0,00026138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.