EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1050,18 | -0,15% | Market | |
| 1051,79 | +0,03% | Market | |
| 1051,44 | +0,49% | Market | |
| 1046,30 | +0,74% | Market | |
| 1038,66 | +0,15% | Market | |
| 1037,10 | -0,08% | Market | |
| 1037,91 | -0,01% | Market | |
| 1038,05 | -0,31% | Market | |
| 1041,24 | +0,07% | Market | |
| 1040,52 | -0,13% | Market | |
| 1041,82 | -0,24% | Market | |
| 1044,33 | +0,01% | Market | |
| 1044,24 | -0,22% | Market | |
| 1046,58 | +0,40% | Market | |
| 1042,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.