EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103027,51 | +0,00% | Market | |
| 103030,34 | -0,14% | Market | |
| 103170,03 | +0,03% | Market | |
| 103135,55 | +0,49% | Market | |
| 102631,73 | +0,71% | Market | |
| 101909,53 | +0,15% | Market | |
| 101756,58 | -0,27% | Market | |
| 102033,35 | +0,22% | Market | |
| 101808,67 | -0,24% | Market | |
| 102052,12 | -0,08% | Market | |
| 102135,14 | +0,07% | Market | |
| 102064,09 | -0,13% | Market | |
| 102192,28 | +0,02% | Market | |
| 102171,68 | -0,26% | Market | |
| 102437,91 | +0,01% | Market | |
| 102429,70 | +0,20% | Market | |
| 102222,69 | -0,03% | Market | |
| 102250,66 | +0,35% | Market | |
| 101889,80 | -0,30% | Market | |
| 102193,20 | -0,13% | Market | |
| 102328,99 | +0,10% | Market | |
| 102227,30 | +0,50% | Market | |
| 101719,64 | -0,48% | Market | |
| 102205,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.