EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,83 | -0,35% | Market | |
| 117,24 | +0,35% | Market | |
| 116,84 | +0,02% | Market | |
| 116,82 | -0,03% | Market | |
| 116,85 | +0,01% | Market | |
| 116,84 | +2,43% | Market | |
| 114,06 | -2,51% | Market | |
| 117,00 | +0,11% | Market | |
| 116,86 | +0,06% | Market | |
| 116,80 | -0,01% | Market | |
| 116,81 | -0,01% | Market | |
| 116,81 | +2,69% | Market | |
| 113,75 | -2,85% | Market | |
| 117,09 | +0,26% | Market | |
| 116,78 | -0,01% | Market | |
| 116,80 | +0,01% | Market | |
| 116,79 | -0,41% | Market | |
| 117,27 | +3,11% | Market | |
| 113,73 | -2,63% | Market | |
| 116,80 | +0,02% | Market | |
| 116,78 | -0,06% | Market | |
| 116,84 | +0,05% | Market | |
| 116,79 | -0,34% | Market | |
| 117,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.