ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23314617 | +0,03% | Market | |
| 1,23282235 | +3,57% | Market | |
| 1,19028904 | -3,23% | Market | |
| 1,23007631 | +0% | Market | |
| 1,23007631 | +0,38% | Market | |
| 1,22545028 | +3,06% | Market | |
| 1,18910003 | -0,57% | Market | |
| 1,19591009 | +0,56% | Market | |
| 1,18924648 | -0,72% | Market | |
| 1,19782106 | -2,70% | Market | |
| 1,23103662 | +4,16% | Market | |
| 1,18191539 | -0,92% | Market | |
| 1,19287585 | -0,13% | Market | |
| 1,19437737 | +0,19% | Market | |
| 1,1921486 | -0,53% | Market | |
| 1,19855211 | -3,02% | Market | |
| 1,23581675 | +3,30% | Market | |
| 1,19633915 | -1,12% | Market | |
| 1,20984834 | -0,50% | Market | |
| 1,215888 | +0,80% | Market | |
| 1,20624242 | -0,38% | Market | |
| 1,2108947 | +0,44% | Market | |
| 1,20564475 | -1,99% | Market | |
| 1,23008274 | -1,51% | Market | |
| 1,24897345 | +2,71% | Market | |
| 1,21599839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.