NPR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,1976344 | -0,04% | Market | |
| 2,19855605 | +0% | Market | |
| 2,19855605 | +0% | Market | |
| 2,19855605 | +2,08% | Market | |
| 2,15385066 | -0,03% | Market | |
| 2,15450126 | +0,17% | Market | |
| 2,15076285 | +0,00% | Market | |
| 2,15073577 | +0,76% | Market | |
| 2,13452352 | -1,94% | Market | |
| 2,17681294 | +0% | Market | |
| 2,17681294 | +1,97% | Market | |
| 2,13481402 | +0,04% | Market | |
| 2,13395503 | -0,46% | Market | |
| 2,14376813 | +0,23% | Market | |
| 2,13891382 | -0,10% | Market | |
| 2,14100006 | -2,12% | Market | |
| 2,18726309 | +0% | Market | |
| 2,18726309 | +2,26% | Market | |
| 2,1389098 | -0,18% | Market | |
| 2,14284071 | -0,01% | Market | |
| 2,14307114 | -0,56% | Market | |
| 2,15521981 | -0,19% | Market | |
| 2,15943061 | +0,12% | Market | |
| 2,15674915 | +0,25% | Market | |
| 2,15133517 | -0,52% | Market | |
| 2,16267445 | +0,41% | Market | |
| 2,15387869 | -0,08% | Market | |
| 2,15562708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.