USD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,61850023 | +2,48% | Market | |
| 7,43379688 | -2,50% | Market | |
| 7,6244998 | +0% | Market | |
| 7,6244998 | +2,25% | Market | |
| 7,45690298 | +0,06% | Market | |
| 7,45261383 | +0,01% | Market | |
| 7,45203304 | -0,05% | Market | |
| 7,45571089 | +0,00% | Market | |
| 7,45551205 | -2,23% | Market | |
| 7,6255002 | +2,09% | Market | |
| 7,46970415 | +0,24% | Market | |
| 7,4519949 | -0,01% | Market | |
| 7,45261717 | -0,04% | Market | |
| 7,45529604 | +0,13% | Market | |
| 7,44547892 | -2,33% | Market | |
| 7,62300014 | +2,27% | Market | |
| 7,45400715 | +0,45% | Market | |
| 7,4207468 | -0,43% | Market | |
| 7,452528 | -0,15% | Market | |
| 7,46370506 | +0,01% | Market | |
| 7,46311808 | +0,14% | Market | |
| 7,45285082 | -0,02% | Market | |
| 7,45467377 | +0,01% | Market | |
| 7,4541111 | +0,19% | Market | |
| 7,43993378 | -0,26% | Market | |
| 7,45925617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.