XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01639085 | +0,32% | Market | |
| 0,01633817 | -0,38% | Market | |
| 0,01640059 | +0% | Market | |
| 0,01640059 | -2,94% | Market | |
| 0,01689793 | +3,19% | Market | |
| 0,01637522 | +0,03% | Market | |
| 0,01637063 | +0,27% | Market | |
| 0,01632635 | +0,75% | Market | |
| 0,01620517 | -0,13% | Market | |
| 0,01622667 | -0,16% | Market | |
| 0,01625289 | -0,91% | Market | |
| 0,01640297 | -0,25% | Market | |
| 0,01644483 | +1,28% | Market | |
| 0,01623745 | +0,19% | Market | |
| 0,01620705 | -0,43% | Market | |
| 0,01627638 | -0,46% | Market | |
| 0,01635201 | +0,93% | Market | |
| 0,01620155 | -0,39% | Market | |
| 0,01626527 | -0,57% | Market | |
| 0,01635814 | +0,74% | Market | |
| 0,01623751 | -0,84% | Market | |
| 0,01637478 | +0,39% | Market | |
| 0,01631098 | -0,67% | Market | |
| 0,01642105 | +1,02% | Market | |
| 0,0162551 | -0,12% | Market | |
| 0,01627535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.