BRL/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3238847 | -0,21% | Market | |
| 1,32663974 | -0,31% | Market | |
| 1,33082969 | +0,13% | Market | |
| 1,32910325 | +0% | Market | |
| 1,32910325 | -0,08% | Market | |
| 1,3302219 | +0,80% | Market | |
| 1,31967388 | +0,12% | Market | |
| 1,31805875 | -0,20% | Market | |
| 1,32064526 | -0,88% | Market | |
| 1,33237581 | +0,00% | Market | |
| 1,33232847 | -0,14% | Market | |
| 1,33423973 | +0,41% | Market | |
| 1,32874886 | -0,68% | Market | |
| 1,33778094 | +0,60% | Market | |
| 1,32984768 | +0,23% | Market | |
| 1,32679646 | +0,44% | Market | |
| 1,32094797 | -0,25% | Market | |
| 1,32419591 | -0,02% | Market | |
| 1,32440948 | -0,38% | Market | |
| 1,32947023 | -0,09% | Market | |
| 1,33060787 | +1,04% | Market | |
| 1,31694475 | -0,74% | Market | |
| 1,32671598 | +0,28% | Market | |
| 1,32299027 | +0,42% | Market | |
| 1,31742035 | +0,28% | Market | |
| 1,31377516 | -0,56% | Market | |
| 1,32121476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.