TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16024146 | +0% | Market | |
| 1,16024146 | -0,23% | Market | |
| 1,16289968 | +1,72% | Market | |
| 1,14319191 | +0% | Market | |
| 1,14319191 | -2,11% | Market | |
| 1,16780094 | +0,26% | Market | |
| 1,16476066 | -0,06% | Market | |
| 1,16543835 | +0,09% | Market | |
| 1,16442135 | -0,17% | Market | |
| 1,16637012 | +0,91% | Market | |
| 1,15589316 | -0,35% | Market | |
| 1,15996445 | -0,20% | Market | |
| 1,16223435 | +0,74% | Market | |
| 1,15371657 | -0,82% | Market | |
| 1,16320988 | +0,70% | Market | |
| 1,15513027 | +0% | Market | |
| 1,15513027 | -0,57% | Market | |
| 1,16179839 | -0,17% | Market | |
| 1,16378581 | +0,48% | Market | |
| 1,15820159 | -0,26% | Market | |
| 1,16127097 | -0,12% | Market | |
| 1,16261884 | +0,79% | Market | |
| 1,15346444 | -0,01% | Market | |
| 1,15360402 | -1,46% | Market | |
| 1,17066379 | +1,28% | Market | |
| 1,1558182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.