BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81981429 | -3,14% | Market | |
| 0,84635658 | +3,70% | Market | |
| 0,8161316 | +0,03% | Market | |
| 0,81589348 | -0,54% | Market | |
| 0,82029176 | -0,22% | Market | |
| 0,82206899 | -0,06% | Market | |
| 0,82255116 | +0,06% | Market | |
| 0,82209547 | -2,85% | Market | |
| 0,84623308 | +3,68% | Market | |
| 0,81618038 | -3,27% | Market | |
| 0,84377589 | +2,81% | Market | |
| 0,82071619 | -0,10% | Market | |
| 0,82154794 | -2,83% | Market | |
| 0,84548593 | +0,09% | Market | |
| 0,8446922 | +3,57% | Market | |
| 0,81560095 | -0,35% | Market | |
| 0,81849768 | -3,49% | Market | |
| 0,84808186 | +3,45% | Market | |
| 0,81982385 | -0,05% | Market | |
| 0,82023394 | -2,85% | Market | |
| 0,84427859 | +2,98% | Market | |
| 0,81986263 | -0,13% | Market | |
| 0,82095773 | +0,05% | Market | |
| 0,82053601 | -3,31% | Market | |
| 0,84863489 | +0,21% | Market | |
| 0,84689042 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.