BYN/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,92123304 | -1,20% | Market | |
| 5,99310296 | +0% | Market | |
| 5,99310296 | +0% | Market | |
| 5,99310296 | +0,93% | Market | |
| 5,93767129 | -0,74% | Market | |
| 5,98185481 | -1,74% | Market | |
| 6,08758578 | +0,72% | Market | |
| 6,04399687 | -0,58% | Market | |
| 6,07944742 | -0,70% | Market | |
| 6,12237793 | +1,69% | Market | |
| 6,02039005 | +0,04% | Market | |
| 6,01821878 | +0,26% | Market | |
| 6,00254674 | -0,05% | Market | |
| 6,00557669 | +0,17% | Market | |
| 5,99563798 | -0,82% | Market | |
| 6,0451386 | +1,12% | Market | |
| 5,97794562 | -0,60% | Market | |
| 6,01411516 | -0,69% | Market | |
| 6,05586254 | -0,24% | Market | |
| 6,07058901 | +0,08% | Market | |
| 6,06563957 | +0,03% | Market | |
| 6,06367969 | +0,41% | Market | |
| 6,03879512 | -0,64% | Market | |
| 6,07743665 | +1,21% | Market | |
| 6,0049051 | +0,40% | Market | |
| 5,98124304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.