BRL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19654474 | -0,30% | Market | |
| 0,19713368 | +0,04% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +0,07% | Market | |
| 0,19692404 | +0,96% | Market | |
| 0,19504203 | +0,20% | Market | |
| 0,19466235 | -0,27% | Market | |
| 0,19519714 | -0,79% | Market | |
| 0,19675357 | -0,15% | Market | |
| 0,19704045 | +0% | Market | |
| 0,19704045 | +0,43% | Market | |
| 0,19619769 | -0,68% | Market | |
| 0,19753133 | +0,49% | Market | |
| 0,19656019 | +0,33% | Market | |
| 0,19590941 | +0,44% | Market | |
| 0,19504584 | -0,32% | Market | |
| 0,19566409 | +0,05% | Market | |
| 0,19555695 | -0,44% | Market | |
| 0,19642892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.