GBP/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 173,73 | +0,52% | Market | |
| 172,83 | -0,82% | Market | |
| 174,25 | -0,04% | Market | |
| 174,32 | +0,87% | Market | |
| 172,81 | +0,69% | Market | |
| 171,62 | +0,52% | Market | |
| 170,73 | -0,02% | Market | |
| 170,76 | -0,47% | Market | |
| 171,56 | -0,55% | Market | |
| 172,52 | +0,84% | Market | |
| 171,08 | -0,39% | Market | |
| 171,75 | +0,06% | Market | |
| 171,65 | -0,38% | Market | |
| 172,31 | -0,08% | Market | |
| 172,45 | -0,78% | Market | |
| 173,81 | +0,50% | Market | |
| 172,93 | -0,45% | Market | |
| 173,72 | +1,11% | Market | |
| 171,82 | +0,40% | Market | |
| 171,13 | -0,42% | Market | |
| 171,86 | -0,12% | Market | |
| 172,07 | +0,14% | Market | |
| 171,83 | +0,36% | Market | |
| 171,21 | -0,40% | Market | |
| 171,89 | +0,24% | Market | |
| 171,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.