GBP/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 163,18 | -0,38% | Market | |
| 163,81 | -0,04% | Market | |
| 163,86 | +0,15% | Market | |
| 163,62 | +0,74% | Market | |
| 162,41 | +0,56% | Market | |
| 161,51 | +0,02% | Market | |
| 161,47 | -0,48% | Market | |
| 162,25 | +0,25% | Market | |
| 161,85 | +0,06% | Market | |
| 161,75 | -0,51% | Market | |
| 162,58 | +0,01% | Market | |
| 162,56 | -0,43% | Market | |
| 163,26 | -0,08% | Market | |
| 163,40 | -0,05% | Market | |
| 163,47 | -0,22% | Market | |
| 163,84 | +0,65% | Market | |
| 162,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.