BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,50702122 | -2,43% | Market | |
| 48,69145276 | +1,90% | Market | |
| 47,78402134 | +0,07% | Market | |
| 47,75280964 | -1,67% | Market | |
| 48,56135738 | +0,35% | Market | |
| 48,3918339 | +0,18% | Market | |
| 48,30443021 | -0,69% | Market | |
| 48,63779409 | +0,06% | Market | |
| 48,60710579 | +1,69% | Market | |
| 47,79845091 | -1,36% | Market | |
| 48,45560872 | -0,43% | Market | |
| 48,6664111 | +0,05% | Market | |
| 48,64329732 | +0,24% | Market | |
| 48,52808263 | -0,11% | Market | |
| 48,58267716 | +1,86% | Market | |
| 47,69343851 | -1,78% | Market | |
| 48,55949006 | -0,24% | Market | |
| 48,67424941 | +0,49% | Market | |
| 48,43851263 | -0,13% | Market | |
| 48,50192509 | +0,17% | Market | |
| 48,42071686 | +0,41% | Market | |
| 48,22503545 | -0,42% | Market | |
| 48,42923039 | +0,04% | Market | |
| 48,41001388 | +0,19% | Market | |
| 48,31793402 | -0,23% | Market | |
| 48,42803697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.