DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47218361 | +0,26% | Market | |
| 1,46841892 | +0,12% | Market | |
| 1,46660397 | -0,27% | Market | |
| 1,47053883 | -0,58% | Market | |
| 1,4791412 | +0,19% | Market | |
| 1,4763385 | -0,16% | Market | |
| 1,47866985 | +0,26% | Market | |
| 1,47486983 | -0,16% | Market | |
| 1,47719952 | +0,00% | Market | |
| 1,47724507 | -0,52% | Market | |
| 1,48498122 | +0,32% | Market | |
| 1,4802409 | -0,02% | Market | |
| 1,48057291 | +0,11% | Market | |
| 1,4789115 | +0,07% | Market | |
| 1,47782909 | +0,20% | Market | |
| 1,47490622 | -0,09% | Market | |
| 1,47624999 | +0,03% | Market | |
| 1,47581113 | +0,28% | Market | |
| 1,47166634 | -0,28% | Market | |
| 1,47580212 | -0,24% | Market | |
| 1,47936176 | +0,17% | Market | |
| 1,47686954 | -0,04% | Market | |
| 1,47744397 | -0,22% | Market | |
| 1,48066928 | +0,08% | Market | |
| 1,47943474 | +0,41% | Market | |
| 1,47345753 | -0,12% | Market | |
| 1,47516609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.