LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,87016658 | -1,83% | Market | |
| 8,0170881 | +0,00% | Market | |
| 8,01669222 | +0,02% | Market | |
| 8,01512366 | +0,19% | Market | |
| 7,99988998 | +0,95% | Market | |
| 7,92460092 | +0,02% | Market | |
| 7,92281017 | -0,27% | Market | |
| 7,9443413 | -1,23% | Market | |
| 8,04338003 | +0,03% | Market | |
| 8,04075209 | +0,36% | Market | |
| 8,01163704 | -0,47% | Market | |
| 8,04924912 | +0,40% | Market | |
| 8,0172855 | +0,01% | Market | |
| 8,01618522 | +0,76% | Market | |
| 7,95561187 | +0,35% | Market | |
| 7,92766202 | +0,16% | Market | |
| 7,91527479 | -0,43% | Market | |
| 7,94906765 | +0,05% | Market | |
| 7,94510962 | +0,93% | Market | |
| 7,87179568 | +1,12% | Market | |
| 7,78492777 | +0,02% | Market | |
| 7,78368929 | +0,14% | Market | |
| 7,77252327 | +1,81% | Market | |
| 7,63438186 | -0,30% | Market | |
| 7,6576659 | -0,77% | Market | |
| 7,71746388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.