NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0441965 | -0,07% | Market | |
| 0,04422928 | +0,08% | Market | |
| 0,04419258 | +0% | Market | |
| 0,04419258 | -0,86% | Market | |
| 0,04457514 | -0,24% | Market | |
| 0,04468103 | +0,14% | Market | |
| 0,04462057 | +0,18% | Market | |
| 0,04454109 | +0,62% | Market | |
| 0,04426658 | +1,10% | Market | |
| 0,04378687 | -0,14% | Market | |
| 0,04384968 | -0,77% | Market | |
| 0,0441895 | -0,11% | Market | |
| 0,04423948 | -0,34% | Market | |
| 0,0443899 | +0,12% | Market | |
| 0,0443355 | -0,30% | Market | |
| 0,0444676 | +0,93% | Market | |
| 0,0440584 | +0% | Market | |
| 0,0440584 | -0,69% | Market | |
| 0,04436484 | -0,52% | Market | |
| 0,04459538 | +0,34% | Market | |
| 0,04444502 | -0,66% | Market | |
| 0,04473912 | -0,25% | Market | |
| 0,04485231 | -0,28% | Market | |
| 0,04497666 | +0,04% | Market | |
| 0,04495688 | -0,49% | Market | |
| 0,04518002 | +0,22% | Market | |
| 0,04508262 | +0,27% | Market | |
| 0,0449607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.