PYG/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15585089 | -1,52% | Market | |
| 0,15825822 | +0,88% | Market | |
| 0,15687561 | +0% | Market | |
| 0,15687561 | -0,55% | Market | |
| 0,15774461 | -0,61% | Market | |
| 0,15871588 | +0,23% | Market | |
| 0,15835888 | -0,04% | Market | |
| 0,15841919 | -0,64% | Market | |
| 0,15943265 | +1,22% | Market | |
| 0,15750614 | -0,46% | Market | |
| 0,15824003 | +0,54% | Market | |
| 0,15739304 | +0,31% | Market | |
| 0,15691074 | -0,08% | Market | |
| 0,15703771 | -0,12% | Market | |
| 0,15722775 | +1,85% | Market | |
| 0,15436591 | -0,60% | Market | |
| 0,1553033 | -0,46% | Market | |
| 0,15602811 | +0,36% | Market | |
| 0,15547362 | -0,37% | Market | |
| 0,1560472 | +0,55% | Market | |
| 0,15520078 | -0,07% | Market | |
| 0,15531168 | -0,90% | Market | |
| 0,15672107 | +1,05% | Market | |
| 0,15509858 | -0,69% | Market | |
| 0,15617038 | +1,22% | Market | |
| 0,15428452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.