SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,92 | +0,03% | Market | |
| 122,88 | -0,10% | Market | |
| 123,00 | +0,17% | Market | |
| 122,80 | +0% | Market | |
| 122,80 | -1,72% | Market | |
| 124,94 | -1,40% | Market | |
| 126,72 | -0,06% | Market | |
| 126,79 | -0,04% | Market | |
| 126,85 | -0,05% | Market | |
| 126,90 | -0,05% | Market | |
| 126,97 | +0,19% | Market | |
| 126,73 | +0,32% | Market | |
| 126,32 | +0,00% | Market | |
| 126,31 | +0,35% | Market | |
| 125,87 | +0,08% | Market | |
| 125,77 | +0,03% | Market | |
| 125,74 | -0,10% | Market | |
| 125,87 | +0,05% | Market | |
| 125,80 | +0,11% | Market | |
| 125,66 | +0,11% | Market | |
| 125,52 | +0,22% | Market | |
| 125,24 | -0,34% | Market | |
| 125,67 | +0,00% | Market | |
| 125,67 | +0,12% | Market | |
| 125,51 | +0,02% | Market | |
| 125,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.