AED/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83680469 | -0,06% | Market | |
| 1,8378938 | +0,08% | Market | |
| 1,83636913 | +0% | Market | |
| 1,83636913 | -0,19% | Market | |
| 1,83984752 | -0,16% | Market | |
| 1,84287076 | -0,07% | Market | |
| 1,84420536 | +0,08% | Market | |
| 1,84276179 | -0,09% | Market | |
| 1,84442329 | +0,04% | Market | |
| 1,84361133 | -0,05% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0,10% | Market | |
| 1,84273465 | -0,10% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0,10% | Market | |
| 1,84275449 | -0,10% | Market | |
| 1,84461394 | +0,06% | Market | |
| 1,84344273 | -0,03% | Market | |
| 1,84393301 | -0,14% | Market | |
| 1,84652051 | +0,04% | Market | |
| 1,84573061 | -0,23% | Market | |
| 1,84995234 | -0,15% | Market | |
| 1,85278492 | +0,13% | Market | |
| 1,85030638 | -0,04% | Market | |
| 1,85096017 | +0,11% | Market | |
| 1,84899905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.