USD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28258002 | +0,09% | Market | |
| 1,28137004 | -0,03% | Market | |
| 1,28180003 | +0% | Market | |
| 1,28180003 | -0,02% | Market | |
| 1,28204 | -0,52% | Market | |
| 1,28868997 | -0,29% | Market | |
| 1,2924 | +0,10% | Market | |
| 1,29110003 | +0,14% | Market | |
| 1,28924 | -0,07% | Market | |
| 1,29009998 | +0,01% | Market | |
| 1,28999996 | -0,21% | Market | |
| 1,29276001 | +0,14% | Market | |
| 1,29101002 | -0,07% | Market | |
| 1,29190004 | +0,08% | Market | |
| 1,29086006 | -0,10% | Market | |
| 1,29211998 | +0,07% | Market | |
| 1,29120004 | +0% | Market | |
| 1,29120004 | +0,09% | Market | |
| 1,29007006 | +0,13% | Market | |
| 1,28836 | -0,18% | Market | |
| 1,29068005 | -0,26% | Market | |
| 1,29409003 | +0,12% | Market | |
| 1,29251003 | +0,04% | Market | |
| 1,29200006 | -0,11% | Market | |
| 1,29342997 | -0,01% | Market | |
| 1,29361999 | +0,15% | Market | |
| 1,29167998 | +0,00% | Market | |
| 1,29170001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.