Indicateur simple de la recherche de refuge et des arbitrages défensifs.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81051999 | +0,42% | Market | |
| 0,8071 | -0,04% | Market | |
| 0,80739999 | +0,20% | Market | |
| 0,80576998 | -0,94% | Market | |
| 0,81339002 | -0,74% | Market | |
| 0,81945997 | +0,02% | Market | |
| 0,81928402 | +0,37% | Market | |
| 0,81625998 | -0,18% | Market | |
| 0,81770003 | +0% | Market | |
| 0,81770003 | +0,10% | Market | |
| 0,81686997 | +0,33% | Market | |
| 0,81419998 | +0,22% | Market | |
| 0,81239998 | +0,29% | Market | |
| 0,81002998 | +0,20% | Market | |
| 0,80842 | +0,18% | Market | |
| 0,80694002 | -0,17% | Market | |
| 0,80830997 | +0,45% | Market | |
| 0,80466002 | -0,54% | Market | |
| 0,80905998 | -0,70% | Market | |
| 0,81472999 | +0,66% | Market | |
| 0,80936003 | +0,35% | Market | |
| 0,80654001 | -0,19% | Market | |
| 0,80805999 | -0,09% | Market | |
| 0,80882001 | +0,46% | Market | |
| 0,80508 | +0,16% | Market | |
| 0,80379999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.