EUR/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,36541366 | -0,13% | Market | |
| 46,42494079 | +0,17% | Market | |
| 46,34466655 | +1,28% | Market | |
| 45,75757567 | +0,56% | Market | |
| 45,50501057 | +0,81% | Market | |
| 45,13747408 | +0,17% | Market | |
| 45,0630929 | -0,24% | Market | |
| 45,17133595 | -1,08% | Market | |
| 45,6637475 | +1,05% | Market | |
| 45,19016302 | +0,01% | Market | |
| 45,1867158 | -0,15% | Market | |
| 45,25515049 | -0,21% | Market | |
| 45,34889216 | +0,15% | Market | |
| 45,27911556 | -1,66% | Market | |
| 46,04326382 | +1,50% | Market | |
| 45,36503116 | +0,02% | Market | |
| 45,35485815 | +0,00% | Market | |
| 45,35347802 | +0,25% | Market | |
| 45,2382737 | -0,43% | Market | |
| 45,43211515 | +0,15% | Market | |
| 45,3635527 | -0,06% | Market | |
| 45,39283531 | +0,22% | Market | |
| 45,29452422 | -0,08% | Market | |
| 45,33258715 | -0,19% | Market | |
| 45,41705335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.