EUR/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,13865701 | -0,53% | Market | |
| 46,38315172 | +3,13% | Market | |
| 44,97701308 | -0,24% | Market | |
| 45,08700739 | -0,26% | Market | |
| 45,20320836 | -3,17% | Market | |
| 46,68445605 | +2,99% | Market | |
| 45,3276956 | -0,14% | Market | |
| 45,39125765 | -0,04% | Market | |
| 45,40746716 | +0,05% | Market | |
| 45,38545948 | -1,66% | Market | |
| 46,15018657 | -1,29% | Market | |
| 46,75537796 | +1,26% | Market | |
| 46,17338599 | +0,30% | Market | |
| 46,03345942 | -0,21% | Market | |
| 46,13073087 | -0,12% | Market | |
| 46,18754897 | -0,29% | Market | |
| 46,32383912 | -0,72% | Market | |
| 46,65816915 | +0,87% | Market | |
| 46,25634902 | +0,05% | Market | |
| 46,2344015 | -0,10% | Market | |
| 46,28115718 | +0,25% | Market | |
| 46,16538491 | -0,60% | Market | |
| 46,44241107 | -1,06% | Market | |
| 46,94032449 | +1,44% | Market | |
| 46,2744245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.