AFN/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,4503701 | +0,05% | Market | |
| 1,44960218 | -2,75% | Market | |
| 1,49065936 | +2,44% | Market | |
| 1,45516956 | +0,01% | Market | |
| 1,45501698 | -2,68% | Market | |
| 1,49507499 | -0,05% | Market | |
| 1,49575937 | +0,14% | Market | |
| 1,49372971 | +1,38% | Market | |
| 1,47344771 | -2,35% | Market | |
| 1,50886405 | +2,82% | Market | |
| 1,46743368 | -3,06% | Market | |
| 1,51370156 | +1,90% | Market | |
| 1,48549382 | +1,77% | Market | |
| 1,45971055 | -3,18% | Market | |
| 1,50765002 | +0,21% | Market | |
| 1,50444996 | +2,73% | Market | |
| 1,46451656 | -3,02% | Market | |
| 1,51019061 | +0,16% | Market | |
| 1,50779057 | +1,64% | Market | |
| 1,48346616 | -1,41% | Market | |
| 1,50467026 | -0,56% | Market | |
| 1,51309519 | -1,65% | Market | |
| 1,53855158 | -0,49% | Market | |
| 1,54615808 | +0,28% | Market | |
| 1,54182902 | +1,60% | Market | |
| 1,51751588 | -1,19% | Market | |
| 1,53572255 | -0,33% | Market | |
| 1,54075967 | +0,11% | Market | |
| 1,53899199 | -1,10% | Market | |
| 1,55603277 | +0,13% | Market | |
| 1,55394257 | +2,10% | Market | |
| 1,52194029 | -0,04% | Market | |
| 1,52258707 | -1,65% | Market | |
| 1,54820814 | -0,78% | Market | |
| 1,56038853 | +2,16% | Market | |
| 1,52742903 | +0,39% | Market | |
| 1,52145644 | -1,62% | Market | |
| 1,54655569 | -2,18% | Market | |
| 1,5809817 | -0,03% | Market | |
| 1,58147672 | +3,49% | Market | |
| 1,52809192 | -1,99% | Market | |
| 1,55918522 | +5,18% | Market | |
| 1,48237054 | -7,12% | Market | |
| 1,59600169 | +1,79% | Market | |
| 1,56794263 | +0,30% | Market | |
| 1,56328358 | -1,98% | Market | |
| 1,59480502 | +2,46% | Market | |
| 1,55656233 | -2,50% | Market | |
| 1,59650497 | -0,39% | Market | |
| 1,60274162 | +0,95% | Market | |
| 1,58771667 | +1,36% | Market | |
| 1,56641638 | +0,58% | Market | |
| 1,5574262 | -2,71% | Market | |
| 1,60080338 | +0,00% | Market | |
| 1,60081495 | +1,82% | Market | |
| 1,57221309 | +0,68% | Market | |
| 1,56152131 | -0,49% | Market | |
| 1,56917209 | -0,47% | Market | |
| 1,57662126 | -0,37% | Market | |
| 1,58243111 | -1,68% | Market | |
| 1,60943006 | +0,31% | Market | |
| 1,60450338 | +0,31% | Market | |
| 1,59950498 | +0,27% | Market | |
| 1,595165 | +0,01% | Market | |
| 1,59493001 | +1,73% | Market | |
| 1,56775415 | +1,90% | Market | |
| 1,53857102 | +1,02% | Market | |
| 1,52298872 | +1,80% | Market | |
| 1,49607934 | -1,96% | Market | |
| 1,52593551 | -2,21% | Market | |
| 1,56037703 | +1,56% | Market | |
| 1,53644193 | +0,38% | Market | |
| 1,53069355 | +3,83% | Market | |
| 1,4742465 | -5,10% | Market | |
| 1,5534279 | -0,17% | Market | |
| 1,55600989 | +0,29% | Market | |
| 1,55156558 | -1,24% | Market | |
| 1,57097499 | +0,01% | Market | |
| 1,57083829 | +1,82% | Market | |
| 1,54283442 | +0,33% | Market | |
| 1,5377131 | +0,19% | Market | |
| 1,53480004 | +2,18% | Market | |
| 1,50199349 | +2,18% | Market | |
| 1,46989368 | -0,48% | Market | |
| 1,47695075 | -1,94% | Market | |
| 1,50623875 | +0,24% | Market | |
| 1,5026677 | -0,29% | Market | |
| 1,50709207 | +0,46% | Market | |
| 1,50013963 | +0,58% | Market | |
| 1,49144843 | +0,21% | Market | |
| 1,48830328 | -0,63% | Market | |
| 1,49774514 | +1,66% | Market | |
| 1,47327932 | +1,42% | Market | |
| 1,45267189 | -4,69% | Market | |
| 1,52415741 | +0,36% | Market | |
| 1,51873116 | -0,90% | Market | |
| 1,53252949 | -0,92% | Market | |
| 1,54681809 | -0,45% | Market | |
| 1,55379999 | +0,50% | Market | |
| 1,5460574 | -0,41% | Market | |
| 1,55235578 | -1,23% | Market | |
| 1,57166163 | +1,13% | Market | |
| 1,55406164 | +0,96% | Market | |
| 1,53926724 | +0,87% | Market | |
| 1,52593932 | +1,46% | Market | |
| 1,50397738 | -0,70% | Market | |
| 1,51461142 | +0,12% | Market | |
| 1,51283114 | -0,30% | Market | |
| 1,51743604 | -1,45% | Market | |
| 1,53983167 | +1,84% | Market | |
| 1,51194751 | +0,07% | Market | |
| 1,51090328 | +1,04% | Market | |
| 1,49542136 | +0,85% | Market | |
| 1,48284198 | -1,45% | Market | |
| 1,50470333 | -0,36% | Market | |
| 1,51021313 | +0,12% | Market | |
| 1,50833768 | +0,49% | Market | |
| 1,50103935 | -1,12% | Market | |
| 1,51799329 | -1,86% | Market | |
| 1,54681809 | +1,98% | Market | |
| 1,51679001 | +1,73% | Market | |
| 1,49099994 | -1,60% | Market | |
| 1,51529999 | +1,55% | Market | |
| 1,49213284 | +0,32% | Market | |
| 1,48732132 | -1,98% | Market | |
| 1,51735166 | +0,27% | Market | |
| 1,51322505 | +0,18% | Market | |
| 1,51043663 | +1,49% | Market | |
| 1,48824585 | +1,88% | Market | |
| 1,46082577 | +0,01% | Market | |
| 1,46071133 | +1,42% | Market | |
| 1,44024925 | +1,75% | Market | |
| 1,41543591 | -0,26% | Market | |
| 1,41910625 | -1,31% | Market | |
| 1,43790472 | +1,89% | Market | |
| 1,41116869 | -1,36% | Market | |
| 1,43055556 | +1,25% | Market | |
| 1,41285777 | -1,37% | Market | |
| 1,43246981 | -0,01% | Market | |
| 1,43260932 | -5,55% | Market | |
| 1,51679001 | +4,11% | Market | |
| 1,45685553 | +1,30% | Market | |
| 1,43813753 | +0,55% | Market | |
| 1,43022346 | -0,19% | Market | |
| 1,43301713 | +0,23% | Market | |
| 1,42970312 | -0,06% | Market | |
| 1,43059838 | +0,02% | Market | |
| 1,43026412 | +0,46% | Market | |
| 1,42372501 | -1,33% | Market | |
| 1,44292862 | +0,22% | Market | |
| 1,43971434 | +0,38% | Market | |
| 1,43431116 | +1,79% | Market | |
| 1,40911245 | -0,10% | Market | |
| 1,41051567 | -1,41% | Market | |
| 1,43067775 | +1,47% | Market | |
| 1,4099375 | +0,37% | Market | |
| 1,40477192 | +0,05% | Market | |
| 1,40413129 | -0,33% | Market | |
| 1,40884531 | +1,49% | Market | |
| 1,38820003 | +0,69% | Market | |
| 1,37868098 | +0,00% | Market | |
| 1,37863679 | -3,76% | Market | |
| 1,43253589 | +0,54% | Market | |
| 1,42491114 | +1,44% | Market | |
| 1,40468752 | +2,47% | Market | |
| 1,3707833 | -2,64% | Market | |
| 1,40790474 | +0,67% | Market | |
| 1,39856088 | +1,45% | Market | |
| 1,37852149 | +0,67% | Market | |
| 1,36933349 | -2,90% | Market | |
| 1,41024685 | -0,17% | Market | |
| 1,412714 | -0,59% | Market | |
| 1,42107654 | +0,19% | Market | |
| 1,41838908 | +2,13% | Market | |
| 1,38886703 | +0,03% | Market | |
| 1,38850767 | +0,56% | Market | |
| 1,38084048 | -1,72% | Market | |
| 1,40495157 | +1,71% | Market | |
| 1,38138663 | +0,19% | Market | |
| 1,37881065 | -3,31% | Market | |
| 1,42597465 | -0,37% | Market | |
| 1,4312778 | +1,87% | Market | |
| 1,40495622 | +2,73% | Market | |
| 1,36760382 | -0,13% | Market | |
| 1,36935248 | +0,26% | Market | |
| 1,36573622 | -1,97% | Market | |
| 1,39317191 | +2,18% | Market | |
| 1,36350092 | -2,11% | Market | |
| 1,39293432 | +1,73% | Market | |
| 1,36924322 | +1,16% | Market | |
| 1,35350253 | -0,58% | Market | |
| 1,36134151 | -3,15% | Market | |
| 1,40566351 | -0,09% | Market | |
| 1,40691909 | +3,73% | Market | |
| 1,35636441 | -2,26% | Market | |
| 1,38775158 | +0,25% | Market | |
| 1,38428128 | +2,60% | Market | |
| 1,34915198 | -0,33% | Market | |
| 1,35355908 | -0,14% | Market | |
| 1,35545669 | -0,64% | Market | |
| 1,36419995 | +0,13% | Market | |
| 1,36241385 | -0,20% | Market | |
| 1,36510773 | +4,63% | Market | |
| 1,30475583 | -3,50% | Market | |
| 1,35208797 | -1,25% | Market | |
| 1,3692559 | -2,68% | Market | |
| 1,4068968 | +0,33% | Market | |
| 1,40231105 | +1,73% | Market | |
| 1,37852347 | +0,00% | Market | |
| 1,3784703 | +2,66% | Market | |
| 1,34276655 | +0,06% | Market | |
| 1,34200584 | -0,07% | Market | |
| 1,34290418 | -2,34% | Market | |
| 1,37502503 | +2,77% | Market | |
| 1,33794659 | +0,05% | Market | |
| 1,33725526 | -2,73% | Market | |
| 1,37485468 | +2,47% | Market | |
| 1,34172488 | -1,77% | Market | |
| 1,36588463 | +0,39% | Market | |
| 1,36052866 | +1,03% | Market | |
| 1,34661252 | -0,41% | Market | |
| 1,35209378 | -1,00% | Market | |
| 1,36580306 | +1,56% | Market | |
| 1,34476641 | +1,55% | Market | |
| 1,32419552 | -1,15% | Market | |
| 1,33958393 | +1,16% | Market | |
| 1,32418208 | +0,04% | Market | |
| 1,32362685 | -1,67% | Market | |
| 1,34607119 | +1,67% | Market | |
| 1,32394774 | -1,05% | Market | |
| 1,33803996 | +0,99% | Market | |
| 1,32497167 | -0,01% | Market | |
| 1,32505377 | -0,03% | Market | |
| 1,32549252 | +0,57% | Market | |
| 1,31797608 | -0,49% | Market | |
| 1,32453251 | +0,61% | Market | |
| 1,31652092 | -1,16% | Market | |
| 1,33198027 | +1,55% | Market | |
| 1,31171041 | -0,27% | Market | |
| 1,31527607 | +0,32% | Market | |
| 1,31102635 | +1,00% | Market | |
| 1,29805296 | +0,24% | Market | |
| 1,29490291 | +1,28% | Market | |
| 1,27852609 | -2,14% | Market | |
| 1,30652867 | -0,19% | Market | |
| 1,30905911 | +0,27% | Market | |
| 1,30552386 | +0,80% | Market | |
| 1,29519115 | +0,08% | Market | |
| 1,29409263 | -0,65% | Market | |
| 1,30250846 | -0,32% | Market | |
| 1,30662754 | +0,71% | Market | |
| 1,29741179 | +0,64% | Market | |
| 1,28910446 | -0,58% | Market | |
| 1,29656931 | -0,84% | Market | |
| 1,307591 | +0,08% | Market | |
| 1,30649713 | +1,04% | Market | |
| 1,29306753 | +0,65% | Market | |
| 1,28472198 | +0,32% | Market | |
| 1,28057502 | -0,25% | Market | |
| 1,28375143 | -1,13% | Market | |
| 1,29843566 | +0,69% | Market | |
| 1,28958534 | -1,20% | Market | |
| 1,30522384 | -0,17% | Market | |
| 1,30739696 | -0,08% | Market | |
| 1,30842533 | +0,73% | Market | |
| 1,29894533 | +1,02% | Market | |
| 1,28578231 | -0,38% | Market | |
| 1,29062496 | +0,04% | Market | |
| 1,29004557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.