AFN/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23925525 | -0,05% | Market | |
| 0,23936666 | -2,75% | Market | |
| 0,24612904 | +0% | Market | |
| 0,24612904 | +0,07% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +2,57% | Market | |
| 0,23981598 | +0% | Market | |
| 0,23981598 | -2,50% | Market | |
| 0,24596774 | +1,61% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +1,52% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | -0,31% | Market | |
| 0,23918101 | +0% | Market | |
| 0,23918101 | +0,31% | Market | |
| 0,2384375 | -1,56% | Market | |
| 0,24222223 | +1,59% | Market | |
| 0,2384375 | -1,56% | Market | |
| 0,24222223 | +1,59% | Market | |
| 0,2384375 | -0,36% | Market | |
| 0,2392946 | +0,36% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0,07% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | +1,32% | Market | |
| 0,23517618 | -1,37% | Market | |
| 0,2384375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.