DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00551698 | -0,14% | Market | |
| 0,00552459 | -0,39% | Market | |
| 0,0055464 | -0,38% | Market | |
| 0,0055674 | -0,11% | Market | |
| 0,00557349 | +0,19% | Market | |
| 0,00556297 | -0,36% | Market | |
| 0,00558304 | +0,21% | Market | |
| 0,00557135 | +0,26% | Market | |
| 0,00555705 | -0,13% | Market | |
| 0,00556427 | -0,27% | Market | |
| 0,00557934 | -0,51% | Market | |
| 0,0056082 | -0,25% | Market | |
| 0,00562206 | +0,33% | Market | |
| 0,00560345 | -0,21% | Market | |
| 0,00561542 | -0,38% | Market | |
| 0,00563702 | +0,12% | Market | |
| 0,00563032 | -0,20% | Market | |
| 0,0056417 | +0,31% | Market | |
| 0,00562416 | -0,29% | Market | |
| 0,0056407 | -0,01% | Market | |
| 0,00564149 | +0,00% | Market | |
| 0,00564146 | -0,09% | Market | |
| 0,00564636 | +0,43% | Market | |
| 0,00562198 | -0,44% | Market | |
| 0,00564699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.