DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04761894 | +0,02% | Market | |
| 0,0476075 | +0,31% | Market | |
| 0,04746151 | +0,01% | Market | |
| 0,04745578 | +0,26% | Market | |
| 0,04733382 | -0,54% | Market | |
| 0,04759114 | +0,20% | Market | |
| 0,04749481 | -0,23% | Market | |
| 0,04760619 | +0,00% | Market | |
| 0,04760485 | +0,14% | Market | |
| 0,04753731 | -0,30% | Market | |
| 0,0476788 | +0,14% | Market | |
| 0,04760999 | -0,32% | Market | |
| 0,04776266 | +0,00% | Market | |
| 0,04776313 | -0,04% | Market | |
| 0,0477827 | +0,18% | Market | |
| 0,047695 | +0,19% | Market | |
| 0,04760544 | -0,09% | Market | |
| 0,04764694 | -0,23% | Market | |
| 0,04775853 | +0,24% | Market | |
| 0,04764262 | -0,04% | Market | |
| 0,0476625 | +0,03% | Market | |
| 0,04764772 | +0,23% | Market | |
| 0,04753918 | -0,15% | Market | |
| 0,04760863 | -0,59% | Market | |
| 0,04789073 | +0,12% | Market | |
| 0,04783173 | +0,06% | Market | |
| 0,04780173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.