DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07272997 | +0% | Market | |
| 0,07272997 | -0,29% | Market | |
| 0,07294179 | -0,19% | Market | |
| 0,07308182 | +0,10% | Market | |
| 0,07300558 | -0,10% | Market | |
| 0,07308009 | +2,87% | Market | |
| 0,07104391 | -2,72% | Market | |
| 0,07303035 | +0,10% | Market | |
| 0,07295926 | +2,85% | Market | |
| 0,07093566 | -2,94% | Market | |
| 0,07308447 | +3,41% | Market | |
| 0,07067347 | -0,01% | Market | |
| 0,07067941 | -2,95% | Market | |
| 0,07282491 | +2,92% | Market | |
| 0,07075776 | -2,60% | Market | |
| 0,07264696 | -0,09% | Market | |
| 0,07270977 | +4,07% | Market | |
| 0,06986727 | -1,42% | Market | |
| 0,0708742 | -2,47% | Market | |
| 0,0726706 | -0,20% | Market | |
| 0,07281318 | -1,63% | Market | |
| 0,0740194 | -0,50% | Market | |
| 0,07439244 | +0,11% | Market | |
| 0,07430979 | -0,30% | Market | |
| 0,07453328 | +3,36% | Market | |
| 0,07211269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.