DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12466905 | -0,16% | Market | |
| 0,12487076 | +0,49% | Market | |
| 0,12425978 | -0,68% | Market | |
| 0,12510532 | -0,03% | Market | |
| 0,12514032 | +0,33% | Market | |
| 0,12472958 | -0,79% | Market | |
| 0,12572866 | +0,06% | Market | |
| 0,12565287 | -0,41% | Market | |
| 0,12617022 | +0,40% | Market | |
| 0,12566969 | -0,87% | Market | |
| 0,12676735 | +0,11% | Market | |
| 0,12662796 | +2,56% | Market | |
| 0,12347102 | -0,40% | Market | |
| 0,12397309 | -0,27% | Market | |
| 0,12431313 | -0,49% | Market | |
| 0,1249245 | +0,11% | Market | |
| 0,12479175 | +0,83% | Market | |
| 0,12375908 | +0,47% | Market | |
| 0,12318541 | -0,03% | Market | |
| 0,12321881 | -0,60% | Market | |
| 0,12395715 | +0,59% | Market | |
| 0,12323325 | +0,24% | Market | |
| 0,1229321 | -0,50% | Market | |
| 0,12355097 | +0,38% | Market | |
| 0,12308481 | +0,79% | Market | |
| 0,1221253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.