DZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0074648 | +0% | Market | |
| 0,0074648 | +0,02% | Market | |
| 0,00746358 | +0,01% | Market | |
| 0,00746314 | +0,02% | Market | |
| 0,00746163 | +0,04% | Market | |
| 0,00745858 | -0,08% | Market | |
| 0,00746453 | -0,51% | Market | |
| 0,0075025 | +0,03% | Market | |
| 0,00750002 | -0,10% | Market | |
| 0,00750728 | +0,16% | Market | |
| 0,00749563 | +0,01% | Market | |
| 0,00749506 | -0,03% | Market | |
| 0,007497 | +0,25% | Market | |
| 0,00747821 | -0,45% | Market | |
| 0,00751202 | +0,07% | Market | |
| 0,0075069 | +0,23% | Market | |
| 0,0074899 | -0,06% | Market | |
| 0,00749408 | -0,17% | Market | |
| 0,00750697 | +0,32% | Market | |
| 0,00748339 | -0,40% | Market | |
| 0,00751337 | +0,04% | Market | |
| 0,00751067 | +0,23% | Market | |
| 0,00749373 | -0,14% | Market | |
| 0,00750447 | -0,06% | Market | |
| 0,00750883 | -0,21% | Market | |
| 0,00752499 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.