BOB/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 124,36 | +0,47% | Market | |
| 123,78 | -2,67% | Market | |
| 127,17 | +3,62% | Market | |
| 122,73 | +0% | Market | |
| 122,73 | -4,37% | Market | |
| 128,34 | -3,91% | Market | |
| 133,56 | -0,10% | Market | |
| 133,69 | -1,05% | Market | |
| 135,10 | -1,21% | Market | |
| 136,75 | +2,20% | Market | |
| 133,81 | -2,29% | Market | |
| 136,94 | -1,17% | Market | |
| 138,57 | -0,14% | Market | |
| 138,76 | -1,18% | Market | |
| 140,42 | +3,16% | Market | |
| 136,12 | -1,92% | Market | |
| 138,78 | -0,77% | Market | |
| 139,86 | -3,31% | Market | |
| 144,64 | +0,81% | Market | |
| 143,49 | -2,78% | Market | |
| 147,59 | -3,43% | Market | |
| 152,83 | +0,16% | Market | |
| 152,58 | +0,00% | Market | |
| 152,58 | -0,76% | Market | |
| 153,75 | -30,19% | Market | |
| 220,24 | -0,44% | Market | |
| 221,21 | +0,27% | Market | |
| 220,63 | +0,16% | Market | |
| 220,28 | +0,03% | Market | |
| 220,21 | +0,18% | Market | |
| 219,81 | +0,17% | Market | |
| 219,43 | -0,23% | Market | |
| 219,94 | +0,11% | Market | |
| 219,68 | +1,00% | Market | |
| 217,51 | +0,28% | Market | |
| 216,91 | +0,58% | Market | |
| 215,66 | +0,16% | Market | |
| 215,31 | +0,90% | Market | |
| 213,40 | +0,50% | Market | |
| 212,33 | +0,09% | Market | |
| 212,13 | +0,30% | Market | |
| 211,51 | +1,42% | Market | |
| 208,54 | -1,98% | Market | |
| 212,76 | +0,05% | Market | |
| 212,65 | -0,68% | Market | |
| 214,10 | -0,01% | Market | |
| 214,12 | -0,51% | Market | |
| 215,22 | +1,07% | Market | |
| 212,95 | +0,07% | Market | |
| 212,80 | +0,49% | Market | |
| 211,75 | -0,01% | Market | |
| 211,78 | +0,96% | Market | |
| 209,76 | +0,23% | Market | |
| 209,29 | -0,15% | Market | |
| 209,59 | +0,48% | Market | |
| 208,59 | +0,31% | Market | |
| 207,94 | -0,41% | Market | |
| 208,80 | +1,21% | Market | |
| 206,31 | -0,49% | Market | |
| 207,32 | -0,09% | Market | |
| 207,51 | +0,51% | Market | |
| 206,46 | -0,07% | Market | |
| 206,60 | +0,06% | Market | |
| 206,48 | -0,03% | Market | |
| 206,54 | +0,52% | Market | |
| 205,47 | -0,60% | Market | |
| 206,70 | -0,90% | Market | |
| 208,57 | +0,91% | Market | |
| 206,69 | +0,42% | Market | |
| 205,83 | -0,42% | Market | |
| 206,69 | -0,25% | Market | |
| 207,21 | +0,28% | Market | |
| 206,63 | +1,81% | Market | |
| 202,95 | -1,77% | Market | |
| 206,61 | +0,13% | Market | |
| 206,34 | -1,03% | Market | |
| 208,50 | -0,59% | Market | |
| 209,73 | +1,34% | Market | |
| 206,96 | +0,15% | Market | |
| 206,64 | +1,08% | Market | |
| 204,44 | +0,22% | Market | |
| 203,99 | +0,22% | Market | |
| 203,55 | +1,11% | Market | |
| 201,32 | +0,05% | Market | |
| 201,22 | -0,16% | Market | |
| 201,56 | -0,57% | Market | |
| 202,70 | +0,73% | Market | |
| 201,24 | -2,33% | Market | |
| 206,04 | +0,34% | Market | |
| 205,34 | -0,30% | Market | |
| 205,96 | -0,37% | Market | |
| 206,72 | +0,23% | Market | |
| 206,25 | -0,03% | Market | |
| 206,32 | +0,28% | Market | |
| 205,75 | -0,42% | Market | |
| 206,61 | +0,61% | Market | |
| 205,36 | -0,60% | Market | |
| 206,60 | +0,13% | Market | |
| 206,33 | +1,73% | Market | |
| 202,83 | -0,68% | Market | |
| 204,22 | -1,49% | Market | |
| 207,31 | -0,17% | Market | |
| 207,67 | +0,38% | Market | |
| 206,89 | -0,05% | Market | |
| 206,99 | +0,15% | Market | |
| 206,68 | -0,37% | Market | |
| 207,44 | +0,41% | Market | |
| 206,60 | -0,48% | Market | |
| 207,60 | +0,57% | Market | |
| 206,42 | -0,44% | Market | |
| 207,32 | -0,10% | Market | |
| 207,53 | -0,88% | Market | |
| 209,36 | -0,88% | Market | |
| 211,23 | +1,10% | Market | |
| 208,92 | +0,36% | Market | |
| 208,18 | -0,91% | Market | |
| 210,09 | +1,91% | Market | |
| 206,16 | -0,69% | Market | |
| 207,59 | +0,48% | Market | |
| 206,60 | -1,13% | Market | |
| 208,95 | +0,47% | Market | |
| 207,97 | +1,65% | Market | |
| 204,60 | +0,46% | Market | |
| 203,67 | -0,44% | Market | |
| 204,58 | -0,77% | Market | |
| 206,17 | -0,55% | Market | |
| 207,30 | +0,35% | Market | |
| 206,59 | -0,07% | Market | |
| 206,74 | -0,49% | Market | |
| 207,77 | +0,28% | Market | |
| 207,18 | -0,51% | Market | |
| 208,25 | -0,04% | Market | |
| 208,33 | -0,70% | Market | |
| 209,79 | -1,52% | Market | |
| 213,04 | -0,41% | Market | |
| 213,90 | -0,46% | Market | |
| 214,89 | +0,19% | Market | |
| 214,48 | +0,06% | Market | |
| 214,36 | +0,68% | Market | |
| 212,90 | +1,89% | Market | |
| 208,95 | -2,46% | Market | |
| 214,21 | -0,05% | Market | |
| 214,33 | +0,03% | Market | |
| 214,27 | +0,54% | Market | |
| 213,12 | -0,63% | Market | |
| 214,49 | +1,33% | Market | |
| 211,66 | -0,31% | Market | |
| 212,31 | -0,28% | Market | |
| 212,91 | +0,26% | Market | |
| 212,36 | +0,21% | Market | |
| 211,90 | -1,00% | Market | |
| 214,05 | -0,77% | Market | |
| 215,71 | -0,32% | Market | |
| 216,41 | -0,16% | Market | |
| 216,76 | +0,02% | Market | |
| 216,71 | +0,19% | Market | |
| 216,30 | +0,08% | Market | |
| 216,13 | -0,55% | Market | |
| 217,31 | +0,00% | Market | |
| 217,30 | -0,58% | Market | |
| 218,58 | +1,92% | Market | |
| 214,47 | +0,12% | Market | |
| 214,21 | -0,14% | Market | |
| 214,51 | -0,50% | Market | |
| 215,59 | +0,42% | Market | |
| 214,68 | +0,16% | Market | |
| 214,34 | -0,04% | Market | |
| 214,43 | -0,26% | Market | |
| 215,00 | -0,01% | Market | |
| 215,02 | -0,01% | Market | |
| 215,04 | -0,17% | Market | |
| 215,41 | +0,09% | Market | |
| 215,21 | +1,20% | Market | |
| 212,67 | -0,68% | Market | |
| 214,12 | +0,43% | Market | |
| 213,20 | -0,57% | Market | |
| 214,42 | +0,63% | Market | |
| 213,09 | +0,47% | Market | |
| 212,10 | -0,35% | Market | |
| 212,84 | -0,79% | Market | |
| 214,53 | -0,50% | Market | |
| 215,61 | -0,23% | Market | |
| 216,10 | +0,66% | Market | |
| 214,67 | -0,56% | Market | |
| 215,87 | +0,28% | Market | |
| 215,26 | -0,14% | Market | |
| 215,55 | +0,33% | Market | |
| 214,85 | +1,87% | Market | |
| 210,89 | -0,35% | Market | |
| 211,63 | +0,10% | Market | |
| 211,41 | +1,24% | Market | |
| 208,83 | +0,43% | Market | |
| 207,92 | +1,37% | Market | |
| 205,12 | -1,84% | Market | |
| 208,96 | +0,31% | Market | |
| 208,31 | -0,36% | Market | |
| 209,06 | -0,15% | Market | |
| 209,36 | -0,25% | Market | |
| 209,89 | +0,39% | Market | |
| 209,07 | -2,95% | Market | |
| 215,43 | -0,01% | Market | |
| 215,45 | -0,44% | Market | |
| 216,41 | -1,17% | Market | |
| 218,96 | +1,60% | Market | |
| 215,52 | -0,16% | Market | |
| 215,87 | +1,09% | Market | |
| 213,55 | +0,10% | Market | |
| 213,35 | -2,37% | Market | |
| 218,53 | +3,10% | Market | |
| 211,96 | -3,69% | Market | |
| 220,08 | -0,18% | Market | |
| 220,48 | -0,45% | Market | |
| 221,48 | +0,09% | Market | |
| 221,28 | +0,92% | Market | |
| 219,27 | +1,81% | Market | |
| 215,36 | +3,31% | Market | |
| 208,47 | +3,12% | Market | |
| 202,15 | +0,34% | Market | |
| 201,46 | +1,10% | Market | |
| 199,27 | -5,41% | Market | |
| 210,67 | +0,41% | Market | |
| 209,82 | -1,08% | Market | |
| 212,12 | +0,33% | Market | |
| 211,43 | -0,02% | Market | |
| 211,46 | -0,19% | Market | |
| 211,87 | +0,25% | Market | |
| 211,34 | -0,01% | Market | |
| 211,35 | +3,32% | Market | |
| 204,57 | +1,79% | Market | |
| 200,97 | +1,12% | Market | |
| 198,75 | +0,05% | Market | |
| 198,66 | +0,20% | Market | |
| 198,26 | -2,24% | Market | |
| 202,81 | -2,89% | Market | |
| 208,85 | -4,60% | Market | |
| 218,91 | +0,16% | Market | |
| 218,56 | -0,04% | Market | |
| 218,64 | +0,34% | Market | |
| 217,89 | +0,36% | Market | |
| 217,10 | +0,86% | Market | |
| 215,24 | +1,20% | Market | |
| 212,69 | +0,65% | Market | |
| 211,32 | +0,59% | Market | |
| 210,08 | -0,18% | Market | |
| 210,45 | +3,63% | Market | |
| 203,08 | +0,50% | Market | |
| 202,07 | +0,02% | Market | |
| 202,03 | +0,12% | Market | |
| 201,78 | -1,28% | Market | |
| 204,39 | +3,28% | Market | |
| 197,90 | -0,06% | Market | |
| 198,02 | -1,29% | Market | |
| 200,61 | -0,02% | Market | |
| 200,64 | -0,34% | Market | |
| 201,33 | +3,07% | Market | |
| 195,34 | +0,10% | Market | |
| 195,14 | +0,97% | Market | |
| 193,25 | +1,23% | Market | |
| 190,91 | -0,29% | Market | |
| 191,48 | -0,60% | Market | |
| 192,63 | +0,00% | Market | |
| 192,63 | -1,12% | Market | |
| 194,82 | -0,29% | Market | |
| 195,38 | +0,05% | Market | |
| 195,28 | -0,81% | Market | |
| 196,87 | +0,16% | Market | |
| 196,57 | -0,32% | Market | |
| 197,19 | -0,78% | Market | |
| 198,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.