BOB/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,3366197 | +0% | Market | |
| 3,3366197 | -1,70% | Market | |
| 3,39426385 | +2,16% | Market | |
| 3,3226444 | +0% | Market | |
| 3,3226444 | -2,91% | Market | |
| 3,42239163 | -3,43% | Market | |
| 3,54398891 | +0,29% | Market | |
| 3,53365743 | -1,21% | Market | |
| 3,57691982 | -1,35% | Market | |
| 3,6259141 | +0,98% | Market | |
| 3,59060827 | -1,71% | Market | |
| 3,65311582 | -1,30% | Market | |
| 3,70133584 | -0,67% | Market | |
| 3,72636088 | -1,01% | Market | |
| 3,76444492 | -0,08% | Market | |
| 3,76745342 | -0,26% | Market | |
| 3,77727719 | +0,53% | Market | |
| 3,75732389 | -3,03% | Market | |
| 3,87488237 | +0,03% | Market | |
| 3,87369017 | -2,05% | Market | |
| 3,9547299 | -3,10% | Market | |
| 4,08144984 | +0,28% | Market | |
| 4,06986884 | -0,16% | Market | |
| 4,07643509 | -0,40% | Market | |
| 4,09294474 | -30,31% | Market | |
| 5,87305758 | -0,13% | Market | |
| 5,88067774 | +0,21% | Market | |
| 5,86857971 | -0,01% | Market | |
| 5,86891668 | +0,01% | Market | |
| 5,86830669 | -0,26% | Market | |
| 5,88339743 | +0,02% | Market | |
| 5,88204594 | +0,04% | Market | |
| 5,87960679 | +0,51% | Market | |
| 5,84984391 | -0,26% | Market | |
| 5,8648476 | +0,10% | Market | |
| 5,85925288 | +0,02% | Market | |
| 5,85804863 | -0,52% | Market | |
| 5,88865247 | -0,14% | Market | |
| 5,89707559 | +0,06% | Market | |
| 5,89334002 | -0,83% | Market | |
| 5,94275871 | +0,42% | Market | |
| 5,91818407 | -0,01% | Market | |
| 5,9185402 | -0,01% | Market | |
| 5,91907815 | -0,28% | Market | |
| 5,93598894 | +0,07% | Market | |
| 5,93172447 | +0,87% | Market | |
| 5,88041616 | -0,60% | Market | |
| 5,91617992 | +0,47% | Market | |
| 5,88866908 | +0,03% | Market | |
| 5,88671375 | -0,01% | Market | |
| 5,88705035 | +0,09% | Market | |
| 5,8817284 | +0,09% | Market | |
| 5,87617736 | +0,07% | Market | |
| 5,87234602 | +0,15% | Market | |
| 5,86380297 | +0,49% | Market | |
| 5,83508255 | -0,27% | Market | |
| 5,85086018 | -0,24% | Market | |
| 5,86511428 | -0,71% | Market | |
| 5,90712179 | +0,00% | Market | |
| 5,90711376 | +0,02% | Market | |
| 5,9059127 | +0,93% | Market | |
| 5,85145603 | -0,27% | Market | |
| 5,86751577 | +0,59% | Market | |
| 5,83315273 | +0,26% | Market | |
| 5,81826893 | -0,11% | Market | |
| 5,82459232 | -0,26% | Market | |
| 5,83975189 | -0,04% | Market | |
| 5,84184671 | -0,25% | Market | |
| 5,85676453 | -0,50% | Market | |
| 5,88600523 | -0,23% | Market | |
| 5,89945351 | +0,36% | Market | |
| 5,87848888 | +0,63% | Market | |
| 5,84182213 | -0,44% | Market | |
| 5,8677839 | +0,66% | Market | |
| 5,82942543 | +0% | Market | |
| 5,82942543 | +0,85% | Market | |
| 5,7804324 | -0,77% | Market | |
| 5,82543904 | +0,40% | Market | |
| 5,80195255 | +0,17% | Market | |
| 5,79192261 | -0,54% | Market | |
| 5,82328182 | +0,00% | Market | |
| 5,82313649 | +0,39% | Market | |
| 5,80055351 | -0,44% | Market | |
| 5,82641466 | -0,34% | Market | |
| 5,84634698 | -0,77% | Market | |
| 5,89168668 | -0,04% | Market | |
| 5,89416544 | -0,31% | Market | |
| 5,91243643 | +0,03% | Market | |
| 5,91081814 | -0,60% | Market | |
| 5,946599 | -0,10% | Market | |
| 5,95234912 | +0,16% | Market | |
| 5,94303705 | +0,15% | Market | |
| 5,9342367 | +0,00% | Market | |
| 5,93413243 | +0% | Market | |
| 5,93413243 | -0,37% | Market | |
| 5,95615979 | +0,17% | Market | |
| 5,945841 | +0,08% | Market | |
| 5,94120718 | +0,54% | Market | |
| 5,90926638 | -0,30% | Market | |
| 5,92725808 | -0,07% | Market | |
| 5,93155123 | -0,45% | Market | |
| 5,95834397 | -0,21% | Market | |
| 5,97087049 | +1,13% | Market | |
| 5,90430995 | -0,53% | Market | |
| 5,93549753 | +0,02% | Market | |
| 5,93413069 | -0,38% | Market | |
| 5,95699094 | +0,35% | Market | |
| 5,93609061 | +0,85% | Market | |
| 5,88608489 | +0,47% | Market | |
| 5,85870287 | -0,67% | Market | |
| 5,8980276 | -0,19% | Market | |
| 5,90902896 | +1,19% | Market | |
| 5,83944247 | +1,33% | Market | |
| 5,76251637 | +0,25% | Market | |
| 5,74833494 | +1,30% | Market | |
| 5,67476907 | +0,89% | Market | |
| 5,62461701 | +0,12% | Market | |
| 5,6176414 | -0,11% | Market | |
| 5,62358534 | -5,35% | Market | |
| 5,94120718 | +6,04% | Market | |
| 5,60302634 | -0,26% | Market | |
| 5,61743926 | -0,93% | Market | |
| 5,67002495 | -0,20% | Market | |
| 5,68150289 | +0,00% | Market | |
| 5,68150237 | +0,78% | Market | |
| 5,63780512 | -0,88% | Market | |
| 5,68814231 | +0,21% | Market | |
| 5,67616906 | +0,43% | Market | |
| 5,651632 | +0,14% | Market | |
| 5,64352673 | +0,55% | Market | |
| 5,61264134 | +0,01% | Market | |
| 5,61215602 | -0,02% | Market | |
| 5,61300714 | +0,23% | Market | |
| 5,6003782 | -1,03% | Market | |
| 5,65873862 | +0,16% | Market | |
| 5,64974338 | +0,13% | Market | |
| 5,64224397 | +0,06% | Market | |
| 5,63879066 | -0,35% | Market | |
| 5,65870533 | -0,39% | Market | |
| 5,68077443 | +1,39% | Market | |
| 5,60302634 | +1,17% | Market | |
| 5,53817486 | +0,01% | Market | |
| 5,53767863 | +1,00% | Market | |
| 5,4826127 | +0,06% | Market | |
| 5,47940066 | -1,15% | Market | |
| 5,5429147 | -0,75% | Market | |
| 5,58477627 | -0,57% | Market | |
| 5,61658915 | -0,18% | Market | |
| 5,62671711 | -0,11% | Market | |
| 5,63295128 | -0,61% | Market | |
| 5,66739098 | +0,24% | Market | |
| 5,65377946 | -0,31% | Market | |
| 5,67155763 | -0,27% | Market | |
| 5,68710366 | +0,07% | Market | |
| 5,68299729 | -0,10% | Market | |
| 5,68849347 | +0,11% | Market | |
| 5,68245158 | -0,13% | Market | |
| 5,68982383 | +0,11% | Market | |
| 5,68342549 | -0,26% | Market | |
| 5,69803752 | -0,34% | Market | |
| 5,7177568 | -0,06% | Market | |
| 5,72146248 | +3,31% | Market | |
| 5,53817486 | -3,05% | Market | |
| 5,71235996 | -0,43% | Market | |
| 5,73724394 | +0,48% | Market | |
| 5,70982742 | +0,21% | Market | |
| 5,69794686 | +0% | Market | |
| 5,69794686 | -0,52% | Market | |
| 5,72781052 | -0,38% | Market | |
| 5,74939825 | +0,19% | Market | |
| 5,73860296 | +0,59% | Market | |
| 5,70516117 | -0,42% | Market | |
| 5,72923198 | +0,21% | Market | |
| 5,71716156 | -0,52% | Market | |
| 5,74718454 | -0,34% | Market | |
| 5,76655326 | +0,49% | Market | |
| 5,73856877 | +0,50% | Market | |
| 5,71019058 | +0,18% | Market | |
| 5,69993739 | -0,48% | Market | |
| 5,72757386 | -0,17% | Market | |
| 5,73741924 | -0,41% | Market | |
| 5,76130465 | +0,15% | Market | |
| 5,75291123 | -0,90% | Market | |
| 5,80503349 | -0,32% | Market | |
| 5,82392179 | +0,00% | Market | |
| 5,82372478 | +0,04% | Market | |
| 5,82138509 | +0,36% | Market | |
| 5,80061586 | -0,23% | Market | |
| 5,81400865 | -0,21% | Market | |
| 5,82634527 | -0,19% | Market | |
| 5,83740488 | +0,06% | Market | |
| 5,83394843 | +0,08% | Market | |
| 5,82954614 | +0,42% | Market | |
| 5,8049713 | -0,40% | Market | |
| 5,82833043 | +0,43% | Market | |
| 5,80328723 | -0,38% | Market | |
| 5,82559064 | -0,07% | Market | |
| 5,82988808 | +0,40% | Market | |
| 5,80690528 | -0,33% | Market | |
| 5,82585242 | -0,16% | Market | |
| 5,83502641 | +0,14% | Market | |
| 5,82693515 | -0,13% | Market | |
| 5,83427273 | +0,28% | Market | |
| 5,81810959 | -0,44% | Market | |
| 5,84370578 | +0,34% | Market | |
| 5,82392179 | -0,36% | Market | |
| 5,84473809 | +0,11% | Market | |
| 5,83837722 | -0,18% | Market | |
| 5,84903235 | +0,35% | Market | |
| 5,82835341 | -0,26% | Market | |
| 5,84355833 | +0,18% | Market | |
| 5,83315109 | +0,01% | Market | |
| 5,83269297 | -0,18% | Market | |
| 5,84312759 | -0,20% | Market | |
| 5,85455902 | -0,17% | Market | |
| 5,86443275 | -0,31% | Market | |
| 5,88240381 | +0,13% | Market | |
| 5,8746169 | -0,22% | Market | |
| 5,88766692 | +0,65% | Market | |
| 5,84961014 | -0,09% | Market | |
| 5,85487595 | +0,10% | Market | |
| 5,84879247 | +0,02% | Market | |
| 5,8477098 | +0,22% | Market | |
| 5,83460131 | +0,13% | Market | |
| 5,82722613 | -0,27% | Market | |
| 5,84323665 | +0,08% | Market | |
| 5,83876023 | +0,00% | Market | |
| 5,83872965 | -0,13% | Market | |
| 5,84638688 | +0,33% | Market | |
| 5,82733849 | -0,31% | Market | |
| 5,84552733 | +0,00% | Market | |
| 5,84567339 | +0,07% | Market | |
| 5,84143409 | +0,14% | Market | |
| 5,83330229 | +0,04% | Market | |
| 5,83102852 | -0,34% | Market | |
| 5,85088924 | -0,12% | Market | |
| 5,85782759 | -0,53% | Market | |
| 5,88918407 | +0,10% | Market | |
| 5,88306593 | +0,29% | Market | |
| 5,86592763 | -0,03% | Market | |
| 5,86747612 | +0,08% | Market | |
| 5,8630762 | +0,22% | Market | |
| 5,85044945 | -0,05% | Market | |
| 5,85341956 | -0,13% | Market | |
| 5,86126911 | -0,13% | Market | |
| 5,86876473 | -0,04% | Market | |
| 5,87114132 | +0,14% | Market | |
| 5,86286031 | +0,03% | Market | |
| 5,86113895 | +0,03% | Market | |
| 5,85966114 | -0,06% | Market | |
| 5,86290181 | +0,00% | Market | |
| 5,86268325 | +0,05% | Market | |
| 5,8594799 | +0,39% | Market | |
| 5,83671902 | -0,35% | Market | |
| 5,8574885 | -0,10% | Market | |
| 5,86330441 | -0,45% | Market | |
| 5,89006685 | +0,10% | Market | |
| 5,88427599 | +0,63% | Market | |
| 5,84750781 | -0,17% | Market | |
| 5,8574981 | -0,05% | Market | |
| 5,86031772 | -0,03% | Market | |
| 5,86230041 | -0,07% | Market | |
| 5,86621098 | +0,27% | Market | |
| 5,85031865 | +0,07% | Market | |
| 5,84598414 | -0,56% | Market | |
| 5,87882685 | -0,04% | Market | |
| 5,88125623 | +0,26% | Market | |
| 5,86598941 | -0,26% | Market | |
| 5,88139393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.