GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 131,85 | -0,06% | Market | |
| 131,92 | -0,15% | Market | |
| 132,11 | +0,18% | Market | |
| 131,88 | +1,13% | Market | |
| 130,40 | -0,29% | Market | |
| 130,78 | +2,40% | Market | |
| 127,71 | -2,96% | Market | |
| 131,61 | +0,19% | Market | |
| 131,36 | +2,95% | Market | |
| 127,60 | -2,64% | Market | |
| 131,06 | +3,37% | Market | |
| 126,79 | -0,07% | Market | |
| 126,88 | -2,92% | Market | |
| 130,70 | +3,28% | Market | |
| 126,55 | -3,38% | Market | |
| 130,98 | +0,34% | Market | |
| 130,53 | +3,25% | Market | |
| 126,43 | +0,05% | Market | |
| 126,37 | -3,01% | Market | |
| 130,29 | +0,03% | Market | |
| 130,25 | +0,06% | Market | |
| 130,17 | +0,06% | Market | |
| 130,10 | +0,17% | Market | |
| 129,88 | +3,09% | Market | |
| 125,99 | +0,15% | Market | |
| 125,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.