GBP/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 573,14 | -0,51% | Market | |
| 576,09 | +0,31% | Market | |
| 574,33 | -0,04% | Market | |
| 574,53 | -0,51% | Market | |
| 577,47 | +0,00% | Market | |
| 577,47 | +0,60% | Market | |
| 574,01 | -0,25% | Market | |
| 575,45 | +0,00% | Market | |
| 575,44 | -0,13% | Market | |
| 576,18 | +0,42% | Market | |
| 573,78 | -0,47% | Market | |
| 576,47 | -0,03% | Market | |
| 576,64 | +0,31% | Market | |
| 574,87 | -0,11% | Market | |
| 575,50 | -0,60% | Market | |
| 578,98 | +0,36% | Market | |
| 576,90 | -0,92% | Market | |
| 582,28 | +0,61% | Market | |
| 578,75 | +0,60% | Market | |
| 575,30 | -0,06% | Market | |
| 575,64 | -0,21% | Market | |
| 576,87 | +0,14% | Market | |
| 576,04 | +0,12% | Market | |
| 575,34 | -0,13% | Market | |
| 576,11 | -0,13% | Market | |
| 576,85 | +0,11% | Market | |
| 576,23 | +0,68% | Market | |
| 572,34 | +0,22% | Market | |
| 571,10 | -0,49% | Market | |
| 573,90 | +0,43% | Market | |
| 571,44 | +0,07% | Market | |
| 571,04 | +0,86% | Market | |
| 566,16 | -0,25% | Market | |
| 567,60 | -0,12% | Market | |
| 568,30 | +1,48% | Market | |
| 560,02 | +0,04% | Market | |
| 559,77 | -0,98% | Market | |
| 565,30 | -0,93% | Market | |
| 570,62 | +0,08% | Market | |
| 570,18 | -0,25% | Market | |
| 571,61 | +0,03% | Market | |
| 571,43 | +0,15% | Market | |
| 570,56 | -0,08% | Market | |
| 570,99 | +0,29% | Market | |
| 569,33 | +0,93% | Market | |
| 564,10 | -0,68% | Market | |
| 567,96 | +0,00% | Market | |
| 567,97 | -0,20% | Market | |
| 569,11 | +0,43% | Market | |
| 566,67 | -0,17% | Market | |
| 567,65 | -0,18% | Market | |
| 568,70 | +0,21% | Market | |
| 567,52 | -0,52% | Market | |
| 570,51 | -0,07% | Market | |
| 570,90 | +0,11% | Market | |
| 570,27 | +0,13% | Market | |
| 569,54 | +0,23% | Market | |
| 568,26 | +0,28% | Market | |
| 566,65 | -0,27% | Market | |
| 568,17 | +1,41% | Market | |
| 560,29 | -0,38% | Market | |
| 562,44 | -0,76% | Market | |
| 566,75 | +0,16% | Market | |
| 565,85 | -0,26% | Market | |
| 567,32 | -0,17% | Market | |
| 568,26 | +0,29% | Market | |
| 566,63 | -0,74% | Market | |
| 570,85 | +0,17% | Market | |
| 569,89 | +0,51% | Market | |
| 566,97 | -0,37% | Market | |
| 569,06 | -0,12% | Market | |
| 569,75 | -0,51% | Market | |
| 572,67 | +1,09% | Market | |
| 566,52 | -0,27% | Market | |
| 568,03 | +0,14% | Market | |
| 567,25 | -0,30% | Market | |
| 568,99 | +0,60% | Market | |
| 565,59 | -0,01% | Market | |
| 565,67 | -0,07% | Market | |
| 566,06 | +0,32% | Market | |
| 564,25 | +0,35% | Market | |
| 562,30 | -0,55% | Market | |
| 565,39 | -0,11% | Market | |
| 566,02 | -0,25% | Market | |
| 567,45 | +0,20% | Market | |
| 566,29 | +0,66% | Market | |
| 562,57 | -0,27% | Market | |
| 564,06 | -1,14% | Market | |
| 570,59 | -0,06% | Market | |
| 570,92 | +1,27% | Market | |
| 563,78 | +0,36% | Market | |
| 561,74 | +0,14% | Market | |
| 560,97 | -0,54% | Market | |
| 564,03 | -0,26% | Market | |
| 565,49 | +0,54% | Market | |
| 562,48 | -0,50% | Market | |
| 565,28 | -0,50% | Market | |
| 568,10 | -0,21% | Market | |
| 569,29 | -0,16% | Market | |
| 570,19 | +0,18% | Market | |
| 569,19 | -0,01% | Market | |
| 569,26 | -0,70% | Market | |
| 573,28 | +1,21% | Market | |
| 566,42 | -0,47% | Market | |
| 569,12 | -0,13% | Market | |
| 569,85 | +0,04% | Market | |
| 569,65 | +0,38% | Market | |
| 567,48 | +0,49% | Market | |
| 564,71 | -0,28% | Market | |
| 566,28 | -0,28% | Market | |
| 567,88 | +0,93% | Market | |
| 562,63 | -0,66% | Market | |
| 566,35 | -0,09% | Market | |
| 566,87 | +0,12% | Market | |
| 566,19 | +1,49% | Market | |
| 557,88 | +0,03% | Market | |
| 557,72 | -0,85% | Market | |
| 562,48 | -0,02% | Market | |
| 562,59 | -0,25% | Market | |
| 564,01 | +0,21% | Market | |
| 562,84 | +0,00% | Market | |
| 562,82 | -0,51% | Market | |
| 565,69 | +1,02% | Market | |
| 559,98 | -0,26% | Market | |
| 561,43 | -0,51% | Market | |
| 564,28 | +0,02% | Market | |
| 564,19 | -0,39% | Market | |
| 566,38 | +0,20% | Market | |
| 565,24 | +0,21% | Market | |
| 564,03 | +0,04% | Market | |
| 563,79 | -0,24% | Market | |
| 565,13 | -0,66% | Market | |
| 568,85 | +0,89% | Market | |
| 563,82 | -0,91% | Market | |
| 568,98 | +0,34% | Market | |
| 567,08 | +0,18% | Market | |
| 566,07 | +0,69% | Market | |
| 562,21 | -0,07% | Market | |
| 562,59 | -0,85% | Market | |
| 567,44 | -2,04% | Market | |
| 579,28 | +0,01% | Market | |
| 579,24 | +1,07% | Market | |
| 573,09 | -0,37% | Market | |
| 575,19 | +1,19% | Market | |
| 568,40 | +1,09% | Market | |
| 562,27 | -1,34% | Market | |
| 569,89 | +0,40% | Market | |
| 567,59 | +0,10% | Market | |
| 567,00 | +0,29% | Market | |
| 565,36 | -0,34% | Market | |
| 567,28 | +0,36% | Market | |
| 565,27 | -0,76% | Market | |
| 569,60 | +0,89% | Market | |
| 564,57 | -0,33% | Market | |
| 566,41 | -0,04% | Market | |
| 566,64 | +0,17% | Market | |
| 565,67 | -0,48% | Market | |
| 568,43 | +0,95% | Market | |
| 563,05 | -0,03% | Market | |
| 563,20 | +0,07% | Market | |
| 562,82 | -0,02% | Market | |
| 562,93 | -0,09% | Market | |
| 563,41 | +0,10% | Market | |
| 562,84 | -0,33% | Market | |
| 564,67 | -0,03% | Market | |
| 564,87 | +0,32% | Market | |
| 563,04 | +0,45% | Market | |
| 560,50 | +0,18% | Market | |
| 559,51 | -0,16% | Market | |
| 560,40 | -0,38% | Market | |
| 562,51 | +0,45% | Market | |
| 559,98 | -0,02% | Market | |
| 560,11 | -0,64% | Market | |
| 563,74 | -0,46% | Market | |
| 566,33 | +1,12% | Market | |
| 560,08 | -0,17% | Market | |
| 561,06 | +0,02% | Market | |
| 560,97 | +0,02% | Market | |
| 560,85 | -0,20% | Market | |
| 561,99 | +0,26% | Market | |
| 560,51 | +0,08% | Market | |
| 560,08 | -0,35% | Market | |
| 562,03 | -0,01% | Market | |
| 562,09 | -0,85% | Market | |
| 566,89 | +0,66% | Market | |
| 563,19 | +0,40% | Market | |
| 560,94 | +0,54% | Market | |
| 557,91 | +0,09% | Market | |
| 557,42 | +0,53% | Market | |
| 554,47 | -0,65% | Market | |
| 558,11 | +0,29% | Market | |
| 556,51 | -0,27% | Market | |
| 557,99 | +0,06% | Market | |
| 557,65 | +3,35% | Market | |
| 539,55 | -0,19% | Market | |
| 540,58 | -0,15% | Market | |
| 541,41 | -3,07% | Market | |
| 558,56 | +0,01% | Market | |
| 558,49 | +0,68% | Market | |
| 554,74 | +0,24% | Market | |
| 553,42 | -0,86% | Market | |
| 558,25 | +0,00% | Market | |
| 558,23 | -0,78% | Market | |
| 562,59 | +0,60% | Market | |
| 559,26 | +0,67% | Market | |
| 555,53 | -0,63% | Market | |
| 559,06 | -0,93% | Market | |
| 564,32 | +0,14% | Market | |
| 563,54 | -0,04% | Market | |
| 563,75 | +0,05% | Market | |
| 563,45 | -0,10% | Market | |
| 564,01 | -0,30% | Market | |
| 565,70 | -0,04% | Market | |
| 565,90 | -0,03% | Market | |
| 566,06 | -0,17% | Market | |
| 567,01 | +0,38% | Market | |
| 564,84 | -0,08% | Market | |
| 565,30 | +0,21% | Market | |
| 564,12 | +0,23% | Market | |
| 562,80 | -0,48% | Market | |
| 565,54 | -0,15% | Market | |
| 566,37 | +0,00% | Market | |
| 566,37 | +0,38% | Market | |
| 564,22 | -0,10% | Market | |
| 564,76 | +0,23% | Market | |
| 563,47 | +0,27% | Market | |
| 561,93 | -0,19% | Market | |
| 563,02 | -0,02% | Market | |
| 563,15 | +0,78% | Market | |
| 558,80 | -0,39% | Market | |
| 560,96 | -0,53% | Market | |
| 563,97 | +0,07% | Market | |
| 563,57 | +0,37% | Market | |
| 561,48 | +0,05% | Market | |
| 561,22 | -0,54% | Market | |
| 564,27 | -0,18% | Market | |
| 565,27 | -0,82% | Market | |
| 569,95 | +0,36% | Market | |
| 567,89 | -0,41% | Market | |
| 570,22 | +0,31% | Market | |
| 568,46 | +0,34% | Market | |
| 566,53 | -0,47% | Market | |
| 569,23 | -0,03% | Market | |
| 569,40 | +0,36% | Market | |
| 567,36 | -0,21% | Market | |
| 568,58 | +0,91% | Market | |
| 563,44 | -1,68% | Market | |
| 573,08 | +0,33% | Market | |
| 571,21 | -0,05% | Market | |
| 571,52 | +0,10% | Market | |
| 570,94 | +1,82% | Market | |
| 560,71 | -1,24% | Market | |
| 567,74 | -0,43% | Market | |
| 570,17 | +0,68% | Market | |
| 566,30 | -0,58% | Market | |
| 569,63 | -0,15% | Market | |
| 570,49 | +0,55% | Market | |
| 567,35 | -0,83% | Market | |
| 572,08 | +0,67% | Market | |
| 568,29 | -0,64% | Market | |
| 571,94 | +0,60% | Market | |
| 568,53 | -0,14% | Market | |
| 569,32 | +0,35% | Market | |
| 567,36 | -0,05% | Market | |
| 567,65 | +0,70% | Market | |
| 563,70 | -0,27% | Market | |
| 565,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.