GBP/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,17745555 | +0,00% | Market | |
| 29,17611458 | -0,06% | Market | |
| 29,19267278 | +0,30% | Market | |
| 29,10657466 | +0,08% | Market | |
| 29,08343435 | +0,05% | Market | |
| 29,06760149 | +0,02% | Market | |
| 29,06037343 | +0,33% | Market | |
| 28,96536351 | -0,12% | Market | |
| 29,00076332 | +0,13% | Market | |
| 28,96253612 | +0,20% | Market | |
| 28,90423207 | -0,03% | Market | |
| 28,91221794 | +0,13% | Market | |
| 28,87343572 | -0,04% | Market | |
| 28,88554059 | +0,20% | Market | |
| 28,82736225 | +0,12% | Market | |
| 28,79214048 | +0,09% | Market | |
| 28,76761129 | -0,09% | Market | |
| 28,79464536 | -0,06% | Market | |
| 28,81148848 | +0,04% | Market | |
| 28,79899329 | +0,14% | Market | |
| 28,75840579 | -0,19% | Market | |
| 28,8131554 | +0,23% | Market | |
| 28,7462813 | -0,13% | Market | |
| 28,7834337 | +0,15% | Market | |
| 28,73938672 | -0,18% | Market | |
| 28,79234852 | +0,31% | Market | |
| 28,70404681 | -0,12% | Market | |
| 28,73844794 | +0,16% | Market | |
| 28,69218521 | +0,37% | Market | |
| 28,58681489 | +0,40% | Market | |
| 28,47227828 | +0,24% | Market | |
| 28,40364907 | +0,34% | Market | |
| 28,30744736 | +0,02% | Market | |
| 28,30233542 | -0,09% | Market | |
| 28,3269931 | -0,24% | Market | |
| 28,3943308 | +0,08% | Market | |
| 28,37173923 | +0,13% | Market | |
| 28,33480353 | -0,13% | Market | |
| 28,37059835 | +0,12% | Market | |
| 28,33728476 | +0,20% | Market | |
| 28,28156013 | -0,28% | Market | |
| 28,35978769 | +0,08% | Market | |
| 28,3369707 | -0,02% | Market | |
| 28,34276216 | +0,33% | Market | |
| 28,24854991 | -0,17% | Market | |
| 28,29761256 | +0,35% | Market | |
| 28,19785653 | -0,19% | Market | |
| 28,2522009 | +0,28% | Market | |
| 28,17228753 | +0,01% | Market | |
| 28,17063669 | +0,12% | Market | |
| 28,13598432 | +0,18% | Market | |
| 28,08558976 | -0,11% | Market | |
| 28,11515423 | -0,11% | Market | |
| 28,14519282 | -0,10% | Market | |
| 28,17394213 | +0,12% | Market | |
| 28,14011033 | -0,13% | Market | |
| 28,17786724 | +0,05% | Market | |
| 28,16337074 | +0,13% | Market | |
| 28,12794887 | -0,04% | Market | |
| 28,13994133 | +0,01% | Market | |
| 28,13799912 | -0,08% | Market | |
| 28,16019499 | +0,03% | Market | |
| 28,15144549 | -0,01% | Market | |
| 28,15438523 | +0,00% | Market | |
| 28,15403607 | +0,13% | Market | |
| 28,11668697 | -0,52% | Market | |
| 28,26499405 | -0,02% | Market | |
| 28,27070825 | -0,13% | Market | |
| 28,30720983 | -0,05% | Market | |
| 28,32263928 | +0,08% | Market | |
| 28,30084485 | -0,21% | Market | |
| 28,36028412 | -0,03% | Market | |
| 28,36746965 | +0,04% | Market | |
| 28,35661927 | +0,20% | Market | |
| 28,29891748 | +0,01% | Market | |
| 28,29483696 | +0,06% | Market | |
| 28,27670954 | +0,01% | Market | |
| 28,27247054 | +0,33% | Market | |
| 28,18051903 | -0,05% | Market | |
| 28,19339954 | -0,05% | Market | |
| 28,20851573 | -0,24% | Market | |
| 28,27644462 | +0,05% | Market | |
| 28,26230577 | -0,10% | Market | |
| 28,28974931 | +0,13% | Market | |
| 28,25182848 | +0,34% | Market | |
| 28,15555144 | -0,14% | Market | |
| 28,19386129 | -0,07% | Market | |
| 28,21396931 | -0,16% | Market | |
| 28,25885505 | -0,04% | Market | |
| 28,26886115 | +0,11% | Market | |
| 28,23808294 | -0,20% | Market | |
| 28,29370403 | -0,07% | Market | |
| 28,31391529 | -0,19% | Market | |
| 28,36653454 | -0,31% | Market | |
| 28,453614 | -0,12% | Market | |
| 28,48729332 | +0,03% | Market | |
| 28,47745522 | +0,10% | Market | |
| 28,44920523 | -0,17% | Market | |
| 28,49844842 | -0,15% | Market | |
| 28,54138511 | +0,44% | Market | |
| 28,41619396 | -0,11% | Market | |
| 28,44710181 | -0,04% | Market | |
| 28,45863565 | +0,10% | Market | |
| 28,42970134 | +0,01% | Market | |
| 28,42581135 | +0,40% | Market | |
| 28,31329784 | +0,18% | Market | |
| 28,26178462 | +0,11% | Market | |
| 28,22978173 | -0,03% | Market | |
| 28,23883932 | -0,04% | Market | |
| 28,2504473 | +0,44% | Market | |
| 28,12529802 | -0,01% | Market | |
| 28,12893354 | +0,14% | Market | |
| 28,0887901 | -0,20% | Market | |
| 28,14590926 | +0,26% | Market | |
| 28,07386298 | +0,08% | Market | |
| 28,05100522 | +0,07% | Market | |
| 28,0324026 | +0,66% | Market | |
| 27,84908575 | -0,05% | Market | |
| 27,86430984 | -0,05% | Market | |
| 27,87898436 | -0,10% | Market | |
| 27,90816339 | +0,00% | Market | |
| 27,90875738 | -0,17% | Market | |
| 27,95618031 | -0,12% | Market | |
| 27,99114477 | -0,06% | Market | |
| 28,00865665 | +0,08% | Market | |
| 27,98547783 | +0,12% | Market | |
| 27,95106761 | -0,06% | Market | |
| 27,96844794 | +0,10% | Market | |
| 27,93930373 | -0,18% | Market | |
| 27,9908978 | -0,02% | Market | |
| 27,99625913 | -0,27% | Market | |
| 28,07110178 | +0,22% | Market | |
| 28,0087714 | +0,10% | Market | |
| 27,98037166 | -0,17% | Market | |
| 28,02844389 | -0,07% | Market | |
| 28,04668891 | -0,30% | Market | |
| 28,13061827 | +0,08% | Market | |
| 28,10785423 | +0,19% | Market | |
| 28,05523474 | +0,02% | Market | |
| 28,05086229 | -0,04% | Market | |
| 28,06199669 | +0,26% | Market | |
| 27,99003336 | +0,49% | Market | |
| 27,85467191 | -0,16% | Market | |
| 27,898226 | -0,57% | Market | |
| 28,05707985 | -0,03% | Market | |
| 28,06423639 | +0,00% | Market | |
| 28,06432378 | -0,05% | Market | |
| 28,0771624 | +0,07% | Market | |
| 28,05842532 | -0,21% | Market | |
| 28,11686282 | -0,37% | Market | |
| 28,22019436 | -0,01% | Market | |
| 28,22386415 | +0,09% | Market | |
| 28,19910461 | -0,09% | Market | |
| 28,22507264 | -0,12% | Market | |
| 28,25885938 | +0,50% | Market | |
| 28,11765487 | +0,07% | Market | |
| 28,09926841 | -0,04% | Market | |
| 28,11006504 | +0,07% | Market | |
| 28,0910067 | +0,16% | Market | |
| 28,0457583 | -0,03% | Market | |
| 28,05338057 | +0,40% | Market | |
| 27,9412597 | +0,25% | Market | |
| 27,87058752 | +0,06% | Market | |
| 27,85383134 | -0,21% | Market | |
| 27,91264833 | -0,12% | Market | |
| 27,94593374 | -0,15% | Market | |
| 27,98922111 | +0,16% | Market | |
| 27,94526394 | +0,01% | Market | |
| 27,94208247 | -0,09% | Market | |
| 27,96682857 | -0,07% | Market | |
| 27,98620615 | -0,19% | Market | |
| 28,0402596 | -0,13% | Market | |
| 28,07760452 | +0,06% | Market | |
| 28,06107723 | -0,11% | Market | |
| 28,09192382 | -0,06% | Market | |
| 28,10956001 | +0,18% | Market | |
| 28,05906567 | -0,46% | Market | |
| 28,18887058 | -0,07% | Market | |
| 28,20884841 | -0,37% | Market | |
| 28,31424152 | +0,38% | Market | |
| 28,20620132 | -0,05% | Market | |
| 28,22126137 | +0,08% | Market | |
| 28,20007419 | +0,11% | Market | |
| 28,16997741 | -0,67% | Market | |
| 28,35910861 | +0,17% | Market | |
| 28,31202074 | +0,17% | Market | |
| 28,26446521 | -0,09% | Market | |
| 28,29097179 | -0,12% | Market | |
| 28,32615859 | +0,13% | Market | |
| 28,28969053 | +0,19% | Market | |
| 28,23506665 | +0,28% | Market | |
| 28,15636012 | +0,13% | Market | |
| 28,12036828 | -0,24% | Market | |
| 28,18892821 | +0,52% | Market | |
| 28,04180772 | +0,23% | Market | |
| 27,97652375 | -0,11% | Market | |
| 28,00750411 | +0,70% | Market | |
| 27,81327139 | +0,69% | Market | |
| 27,62139838 | -2,01% | Market | |
| 28,18887058 | +1,80% | Market | |
| 27,69134409 | -0,31% | Market | |
| 27,77743257 | +0,14% | Market | |
| 27,73728389 | +0,18% | Market | |
| 27,68797771 | -0,04% | Market | |
| 27,69785642 | -0,06% | Market | |
| 27,71376226 | -0,03% | Market | |
| 27,72284858 | -0,11% | Market | |
| 27,75399537 | -0,48% | Market | |
| 27,88784417 | +0,00% | Market | |
| 27,88773385 | +0,36% | Market | |
| 27,78847706 | -0,05% | Market | |
| 27,80248911 | +0,10% | Market | |
| 27,77579104 | -0,12% | Market | |
| 27,80804794 | -0,19% | Market | |
| 27,86216881 | +0,16% | Market | |
| 27,81800919 | -1,22% | Market | |
| 28,16207024 | -0,06% | Market | |
| 28,17795864 | +0,08% | Market | |
| 28,15535316 | +0,33% | Market | |
| 28,06139187 | +1,34% | Market | |
| 27,69134409 | -1,31% | Market | |
| 28,0582613 | +0,14% | Market | |
| 28,01772309 | +0,56% | Market | |
| 27,86192151 | -0,15% | Market | |
| 27,90338101 | -0,09% | Market | |
| 27,92876336 | +0,23% | Market | |
| 27,8653101 | -0,29% | Market | |
| 27,94683246 | +0,31% | Market | |
| 27,86034856 | -0,51% | Market | |
| 28,00322093 | +0,13% | Market | |
| 27,96697364 | -0,02% | Market | |
| 27,97192645 | +0,06% | Market | |
| 27,9548338 | +0,10% | Market | |
| 27,92770902 | -0,25% | Market | |
| 27,99860024 | +0,15% | Market | |
| 27,95590443 | -0,08% | Market | |
| 27,97967593 | +0,00% | Market | |
| 27,97962188 | +0,25% | Market | |
| 27,90957147 | -0,07% | Market | |
| 27,93024688 | +0,79% | Market | |
| 27,71043913 | +0,05% | Market | |
| 27,69708483 | -1,35% | Market | |
| 28,07748529 | +1,12% | Market | |
| 27,76680063 | -0,22% | Market | |
| 27,82737815 | +0,11% | Market | |
| 27,7958937 | -0,01% | Market | |
| 27,7980407 | -0,10% | Market | |
| 27,82464646 | -0,08% | Market | |
| 27,846189 | +0,24% | Market | |
| 27,77900985 | +0,01% | Market | |
| 27,77522754 | +0,04% | Market | |
| 27,76432886 | +0,05% | Market | |
| 27,750815 | +0,35% | Market | |
| 27,65357765 | +0,13% | Market | |
| 27,61827148 | +0,11% | Market | |
| 27,58703687 | -0,51% | Market | |
| 27,72706607 | +0,05% | Market | |
| 27,71285545 | -0,20% | Market | |
| 27,76890904 | +0,25% | Market | |
| 27,70036325 | +0,02% | Market | |
| 27,69559697 | +0,43% | Market | |
| 27,57785785 | +0,50% | Market | |
| 27,4409739 | -0,11% | Market | |
| 27,4701454 | -0,38% | Market | |
| 27,57368087 | +0,10% | Market | |
| 27,54680739 | -0,09% | Market | |
| 27,57025656 | +0,37% | Market | |
| 27,46946077 | +0,02% | Market | |
| 27,46317011 | -0,39% | Market | |
| 27,57022864 | +0,50% | Market | |
| 27,43234892 | +0,38% | Market | |
| 27,32898775 | -0,40% | Market | |
| 27,43781298 | +0,12% | Market | |
| 27,40533997 | +0,07% | Market | |
| 27,386263 | +0,25% | Market | |
| 27,31840033 | -0,43% | Market | |
| 27,43586969 | -0,26% | Market | |
| 27,50792306 | -0,58% | Market | |
| 27,66957012 | +0,04% | Market | |
| 27,65863352 | -0,04% | Market | |
| 27,67050313 | +0,10% | Market | |
| 27,64396717 | +0,11% | Market | |
| 27,61264032 | -0,42% | Market | |
| 27,72983486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.