GBP/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,72146635 | +0,00% | Market | |
| 8,72150786 | -0,17% | Market | |
| 8,73598261 | -0,10% | Market | |
| 8,74479128 | +0,16% | Market | |
| 8,73098278 | +0,21% | Market | |
| 8,71266149 | -0,11% | Market | |
| 8,72236203 | -0,16% | Market | |
| 8,73652758 | -0,26% | Market | |
| 8,75906231 | +0,02% | Market | |
| 8,75745916 | +0,01% | Market | |
| 8,75617649 | +0,11% | Market | |
| 8,74661806 | -0,16% | Market | |
| 8,76098399 | -0,11% | Market | |
| 8,77076093 | -0,29% | Market | |
| 8,79585263 | +0,00% | Market | |
| 8,79611349 | +0,08% | Market | |
| 8,78914704 | +0% | Market | |
| 8,78914704 | -0,17% | Market | |
| 8,80431287 | -0,24% | Market | |
| 8,82506268 | +0,68% | Market | |
| 8,76534976 | +0,00% | Market | |
| 8,76514292 | -0,09% | Market | |
| 8,7733335 | +0,03% | Market | |
| 8,77102213 | +0,04% | Market | |
| 8,76714712 | +0,18% | Market | |
| 8,75150363 | +0,00% | Market | |
| 8,75149068 | +0,29% | Market | |
| 8,72627492 | -0,01% | Market | |
| 8,72732777 | +0,05% | Market | |
| 8,72332468 | +0,53% | Market | |
| 8,67698899 | +0,02% | Market | |
| 8,67503845 | +0,13% | Market | |
| 8,66352568 | -0,14% | Market | |
| 8,67533954 | +0,08% | Market | |
| 8,66820234 | -0,02% | Market | |
| 8,66991788 | +0,07% | Market | |
| 8,6640656 | +0,60% | Market | |
| 8,61226767 | +0,03% | Market | |
| 8,60997272 | -0,33% | Market | |
| 8,63880487 | -0,04% | Market | |
| 8,64246831 | -0,07% | Market | |
| 8,64882198 | -0,17% | Market | |
| 8,66346107 | +0,05% | Market | |
| 8,65939637 | +0,03% | Market | |
| 8,65659581 | -0,08% | Market | |
| 8,66391644 | +0,25% | Market | |
| 8,6426665 | -0,08% | Market | |
| 8,64960613 | +0,09% | Market | |
| 8,64168403 | -0,01% | Market | |
| 8,64222046 | -0,08% | Market | |
| 8,64901906 | +0,06% | Market | |
| 8,64385104 | +0,16% | Market | |
| 8,62969304 | +0,09% | Market | |
| 8,62171284 | -0,08% | Market | |
| 8,62844303 | -0,12% | Market | |
| 8,63861661 | -0,30% | Market | |
| 8,66475069 | +0,14% | Market | |
| 8,65259159 | +0,16% | Market | |
| 8,63905378 | +0,04% | Market | |
| 8,63550892 | +0,15% | Market | |
| 8,62270082 | +0,14% | Market | |
| 8,6107799 | +0,55% | Market | |
| 8,56344143 | -0,20% | Market | |
| 8,58024777 | -0,54% | Market | |
| 8,62698506 | +0,10% | Market | |
| 8,61814301 | -0,11% | Market | |
| 8,62788381 | -0,05% | Market | |
| 8,63257511 | -0,02% | Market | |
| 8,63388899 | -0,12% | Market | |
| 8,64453446 | -0,11% | Market | |
| 8,65428318 | +0,08% | Market | |
| 8,6473712 | -0,07% | Market | |
| 8,65374161 | -0,02% | Market | |
| 8,6555391 | -0,11% | Market | |
| 8,66472198 | +0,45% | Market | |
| 8,62613295 | +0,01% | Market | |
| 8,6256556 | -0,03% | Market | |
| 8,62811843 | +0,01% | Market | |
| 8,6273118 | +0,18% | Market | |
| 8,61162926 | -0,06% | Market | |
| 8,6169406 | +0,25% | Market | |
| 8,59530402 | +0,18% | Market | |
| 8,57944848 | -0,04% | Market | |
| 8,58326587 | +0,04% | Market | |
| 8,57955343 | -0,12% | Market | |
| 8,59003241 | -0,08% | Market | |
| 8,59685267 | +0,17% | Market | |
| 8,5822408 | +0,12% | Market | |
| 8,57230295 | -0,11% | Market | |
| 8,58212493 | -0,01% | Market | |
| 8,5830168 | +0,17% | Market | |
| 8,56877165 | +0,01% | Market | |
| 8,56756066 | +0,08% | Market | |
| 8,56031382 | -0,06% | Market | |
| 8,56539749 | -0,13% | Market | |
| 8,5762972 | +0,31% | Market | |
| 8,54971537 | -0,46% | Market | |
| 8,58929846 | -0,20% | Market | |
| 8,60652971 | -0,36% | Market | |
| 8,63724373 | +0,02% | Market | |
| 8,63590819 | +0,07% | Market | |
| 8,63019196 | -0,13% | Market | |
| 8,64142444 | +0,31% | Market | |
| 8,61447787 | -0,56% | Market | |
| 8,66334996 | +0,21% | Market | |
| 8,64531908 | -0,05% | Market | |
| 8,64996768 | -0,01% | Market | |
| 8,65125756 | -0,04% | Market | |
| 8,65489892 | -0,05% | Market | |
| 8,65911464 | -0,03% | Market | |
| 8,66167983 | +0,31% | Market | |
| 8,63474736 | +0,01% | Market | |
| 8,63360549 | +0,12% | Market | |
| 8,62306077 | +0,31% | Market | |
| 8,59667413 | +0,15% | Market | |
| 8,58357966 | -0,08% | Market | |
| 8,5908582 | +0,31% | Market | |
| 8,56416972 | +0,55% | Market | |
| 8,51720116 | -0,84% | Market | |
| 8,58929846 | +0,56% | Market | |
| 8,54111539 | -0,37% | Market | |
| 8,57294936 | +0,11% | Market | |
| 8,56373468 | +0,17% | Market | |
| 8,54951379 | +0,09% | Market | |
| 8,54168308 | -0,04% | Market | |
| 8,54516235 | -0,09% | Market | |
| 8,55245139 | +0,03% | Market | |
| 8,54990407 | -0,48% | Market | |
| 8,59097851 | +0,00% | Market | |
| 8,59097558 | +0,22% | Market | |
| 8,57194221 | +0,02% | Market | |
| 8,56983416 | +0,03% | Market | |
| 8,56755212 | -0,23% | Market | |
| 8,5873212 | -0,08% | Market | |
| 8,59419474 | +0,26% | Market | |
| 8,57220136 | -0,71% | Market | |
| 8,63306868 | -0,28% | Market | |
| 8,65741167 | +0,04% | Market | |
| 8,65404132 | +0,39% | Market | |
| 8,62015769 | +0,93% | Market | |
| 8,54111539 | -0,86% | Market | |
| 8,61536613 | -0,04% | Market | |
| 8,61867003 | +0,34% | Market | |
| 8,58938855 | -0,14% | Market | |
| 8,6010693 | -0,03% | Market | |
| 8,60397852 | +0,30% | Market | |
| 8,57828711 | -0,11% | Market | |
| 8,58766167 | +0,30% | Market | |
| 8,56188144 | -0,58% | Market | |
| 8,61198251 | -0,04% | Market | |
| 8,61549853 | +0,04% | Market | |
| 8,61202218 | -0,13% | Market | |
| 8,62356506 | +0,08% | Market | |
| 8,61626263 | -0,08% | Market | |
| 8,62324452 | +0,16% | Market | |
| 8,60914239 | -0,04% | Market | |
| 8,61255244 | +0,00% | Market | |
| 8,61242557 | -0,20% | Market | |
| 8,62969271 | +0,00% | Market | |
| 8,62948018 | +0,63% | Market | |
| 8,57560197 | +0,14% | Market | |
| 8,56366933 | -0,76% | Market | |
| 8,62899796 | +0,78% | Market | |
| 8,56230945 | -0,09% | Market | |
| 8,57029399 | +0,08% | Market | |
| 8,56329521 | +0,01% | Market | |
| 8,5620398 | +0,07% | Market | |
| 8,55640893 | +0,06% | Market | |
| 8,55144678 | +0,20% | Market | |
| 8,53406463 | +0,07% | Market | |
| 8,52819581 | +0,22% | Market | |
| 8,50912007 | -0,31% | Market | |
| 8,53588302 | +0,40% | Market | |
| 8,50183994 | -0,05% | Market | |
| 8,50579465 | -0,16% | Market | |
| 8,51926851 | -0,31% | Market | |
| 8,54535968 | +0,02% | Market | |
| 8,5439279 | -0,07% | Market | |
| 8,55020484 | +0,01% | Market | |
| 8,54956499 | +0,06% | Market | |
| 8,54478162 | +0,01% | Market | |
| 8,54431158 | +0,63% | Market | |
| 8,49060092 | -0,09% | Market | |
| 8,49828234 | -0,29% | Market | |
| 8,52313008 | -0,02% | Market | |
| 8,5248271 | -0,01% | Market | |
| 8,52548704 | +0,32% | Market | |
| 8,49834132 | +0,02% | Market | |
| 8,49632998 | -0,03% | Market | |
| 8,49885396 | +0,32% | Market | |
| 8,47189307 | +0,22% | Market | |
| 8,45289221 | -0,30% | Market | |
| 8,4784515 | +0,03% | Market | |
| 8,47605549 | +0,19% | Market | |
| 8,45969695 | +0,18% | Market | |
| 8,44463576 | -0,13% | Market | |
| 8,45598185 | -0,23% | Market | |
| 8,47571261 | -0,41% | Market | |
| 8,51068994 | +0,11% | Market | |
| 8,50134081 | +0,07% | Market | |
| 8,49543993 | +0,24% | Market | |
| 8,47505214 | +0,13% | Market | |
| 8,46420822 | -0,56% | Market | |
| 8,51218329 | +0,05% | Market | |
| 8,50827493 | -0,30% | Market | |
| 8,5342709 | +0,50% | Market | |
| 8,49174219 | -0,01% | Market | |
| 8,49265037 | -0,17% | Market | |
| 8,50721718 | -0,52% | Market | |
| 8,55146119 | -0,03% | Market | |
| 8,55438728 | -0,16% | Market | |
| 8,56823017 | -0,25% | Market | |
| 8,59004459 | -0,16% | Market | |
| 8,60413478 | +0,08% | Market | |
| 8,59726796 | -0,04% | Market | |
| 8,60062032 | +0,21% | Market | |
| 8,58283778 | -0,15% | Market | |
| 8,59585532 | +0,25% | Market | |
| 8,57429447 | -0,37% | Market | |
| 8,6059813 | +0,26% | Market | |
| 8,58329754 | -0,06% | Market | |
| 8,58862424 | -0,17% | Market | |
| 8,60347867 | +0,07% | Market | |
| 8,59750363 | +0,02% | Market | |
| 8,59603263 | +0,39% | Market | |
| 8,56299761 | +0,01% | Market | |
| 8,56241945 | -0,16% | Market | |
| 8,57635827 | +0,32% | Market | |
| 8,54936402 | +0,00% | Market | |
| 8,54930142 | -0,01% | Market | |
| 8,54976518 | +0,17% | Market | |
| 8,53506151 | -0,16% | Market | |
| 8,54899758 | +0,06% | Market | |
| 8,54364335 | -0,06% | Market | |
| 8,54842394 | -0,16% | Market | |
| 8,56182971 | -0,23% | Market | |
| 8,58194584 | -0,25% | Market | |
| 8,60321078 | +0,21% | Market | |
| 8,58537119 | -0,53% | Market | |
| 8,63124576 | +0,05% | Market | |
| 8,62696826 | -0,11% | Market | |
| 8,63603796 | +0,04% | Market | |
| 8,63218035 | +0,08% | Market | |
| 8,62489115 | +0,32% | Market | |
| 8,59773125 | -0,02% | Market | |
| 8,59943616 | -0,12% | Market | |
| 8,60951881 | +0,06% | Market | |
| 8,60395697 | +0,22% | Market | |
| 8,58524631 | -0,52% | Market | |
| 8,63053398 | +0,10% | Market | |
| 8,62200033 | -0,13% | Market | |
| 8,63299709 | -0,24% | Market | |
| 8,6536667 | +0,11% | Market | |
| 8,64398695 | -0,01% | Market | |
| 8,64512287 | +0,39% | Market | |
| 8,61191943 | -0,16% | Market | |
| 8,62545082 | -0,01% | Market | |
| 8,62656385 | -0,23% | Market | |
| 8,64623627 | +0,07% | Market | |
| 8,64051955 | -0,02% | Market | |
| 8,64261316 | -0,30% | Market | |
| 8,6683624 | +0,15% | Market | |
| 8,65578923 | +0,30% | Market | |
| 8,62998515 | -0,01% | Market | |
| 8,63125586 | +0,20% | Market | |
| 8,61421089 | +0,17% | Market | |
| 8,59921154 | +0,59% | Market | |
| 8,54842262 | -0,26% | Market | |
| 8,57054753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.