GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88547265 | -0,01% | Market | |
| 1,8855739 | -0,26% | Market | |
| 1,89058285 | +0,04% | Market | |
| 1,8897713 | -0,04% | Market | |
| 1,89043395 | +0,23% | Market | |
| 1,88603958 | +0,52% | Market | |
| 1,87620795 | +0,10% | Market | |
| 1,87431562 | -0,15% | Market | |
| 1,8770949 | -0,19% | Market | |
| 1,88073278 | +0,19% | Market | |
| 1,87713116 | +0,01% | Market | |
| 1,87685623 | +0,09% | Market | |
| 1,87508639 | -0,47% | Market | |
| 1,88396974 | -0,17% | Market | |
| 1,88714648 | -0,15% | Market | |
| 1,89000821 | +0,26% | Market | |
| 1,88504759 | -0,05% | Market | |
| 1,88603097 | +0,01% | Market | |
| 1,88576204 | -0,33% | Market | |
| 1,89203389 | -0,46% | Market | |
| 1,90080464 | +0,97% | Market | |
| 1,88249413 | -0,33% | Market | |
| 1,88865154 | -0,39% | Market | |
| 1,89603753 | -0,21% | Market | |
| 1,89997311 | +0,11% | Market | |
| 1,89784057 | +0,10% | Market | |
| 1,89601195 | -0,40% | Market | |
| 1,90354583 | +0,36% | Market | |
| 1,89670056 | +0,21% | Market | |
| 1,89280215 | +0,26% | Market | |
| 1,88796227 | +0,30% | Market | |
| 1,88225484 | -0,05% | Market | |
| 1,88325883 | +0,57% | Market | |
| 1,87264756 | -0,01% | Market | |
| 1,87276299 | -0,08% | Market | |
| 1,87428561 | -0,07% | Market | |
| 1,87568132 | +0,01% | Market | |
| 1,87558289 | +0,18% | Market | |
| 1,8721339 | +0,28% | Market | |
| 1,86685767 | -0,46% | Market | |
| 1,8754473 | -0,20% | Market | |
| 1,87912197 | +0,12% | Market | |
| 1,87689766 | -0,06% | Market | |
| 1,87806489 | +0,20% | Market | |
| 1,87423205 | +0,57% | Market | |
| 1,86357379 | -0,13% | Market | |
| 1,86593028 | +0,27% | Market | |
| 1,86084 | +0,07% | Market | |
| 1,85957573 | -0,41% | Market | |
| 1,86715853 | +0,09% | Market | |
| 1,86546009 | +0,15% | Market | |
| 1,86267243 | +0,00% | Market | |
| 1,86275645 | +0,37% | Market | |
| 1,85581306 | +0,15% | Market | |
| 1,85303857 | -0,23% | Market | |
| 1,85726169 | -0,03% | Market | |
| 1,85788479 | -0,28% | Market | |
| 1,86305234 | +0,12% | Market | |
| 1,86074828 | +0,56% | Market | |
| 1,85045532 | +0,19% | Market | |
| 1,84686592 | +0,29% | Market | |
| 1,84156514 | -0,21% | Market | |
| 1,84538404 | +0,76% | Market | |
| 1,83142134 | -0,35% | Market | |
| 1,83779044 | -0,86% | Market | |
| 1,85374006 | -0,03% | Market | |
| 1,85420376 | -0,36% | Market | |
| 1,86090558 | +0,04% | Market | |
| 1,86016465 | +0,45% | Market | |
| 1,8517962 | -0,09% | Market | |
| 1,85349445 | +0,42% | Market | |
| 1,84581888 | +0,15% | Market | |
| 1,84313014 | -0,13% | Market | |
| 1,84545697 | -0,11% | Market | |
| 1,84748648 | +0,02% | Market | |
| 1,84718768 | +0,17% | Market | |
| 1,84406653 | -0,32% | Market | |
| 1,85001347 | +0,32% | Market | |
| 1,84410737 | -0,23% | Market | |
| 1,8483254 | +0,20% | Market | |
| 1,84467877 | -0,04% | Market | |
| 1,84546116 | +0,02% | Market | |
| 1,84509798 | -0,06% | Market | |
| 1,84620384 | -0,10% | Market | |
| 1,8480313 | -0,28% | Market | |
| 1,85313334 | -0,57% | Market | |
| 1,86384489 | -0,26% | Market | |
| 1,86879437 | +0,31% | Market | |
| 1,8630896 | +0,26% | Market | |
| 1,85816653 | +0,10% | Market | |
| 1,85639267 | +0,07% | Market | |
| 1,85514346 | +0,00% | Market | |
| 1,85507325 | +0,76% | Market | |
| 1,84108415 | +0,12% | Market | |
| 1,83892866 | -0,13% | Market | |
| 1,84126273 | -0,25% | Market | |
| 1,84592866 | +0,26% | Market | |
| 1,84119984 | +0,35% | Market | |
| 1,8347472 | -0,29% | Market | |
| 1,84006736 | -0,39% | Market | |
| 1,8472402 | +0,06% | Market | |
| 1,84607776 | +0,02% | Market | |
| 1,84571213 | +0,13% | Market | |
| 1,84324488 | +0,85% | Market | |
| 1,82772963 | -0,89% | Market | |
| 1,84412751 | +1,26% | Market | |
| 1,82121342 | -0,42% | Market | |
| 1,8288513 | +0,38% | Market | |
| 1,82193396 | +0,30% | Market | |
| 1,81648022 | -0,21% | Market | |
| 1,82029397 | +0,01% | Market | |
| 1,82016112 | -0,14% | Market | |
| 1,82269424 | -0,08% | Market | |
| 1,82410581 | +0,82% | Market | |
| 1,80922281 | -0,92% | Market | |
| 1,82593995 | +0,10% | Market | |
| 1,82413741 | -0,10% | Market | |
| 1,82598876 | -0,40% | Market | |
| 1,83336022 | +0,05% | Market | |
| 1,83247091 | -0,12% | Market | |
| 1,8347472 | -0,56% | Market | |
| 1,84506427 | -0,49% | Market | |
| 1,85416988 | +0,27% | Market | |
| 1,84919288 | +0,05% | Market | |
| 1,84824069 | +0,06% | Market | |
| 1,84708777 | +0,25% | Market | |
| 1,84239719 | -0,32% | Market | |
| 1,84840132 | -0,08% | Market | |
| 1,84988203 | -0,45% | Market | |
| 1,85829934 | -0,01% | Market | |
| 1,85854066 | +0,25% | Market | |
| 1,85381372 | +0,23% | Market | |
| 1,84951204 | +0,10% | Market | |
| 1,84775643 | -0,43% | Market | |
| 1,85577651 | -0,16% | Market | |
| 1,85883431 | +0,26% | Market | |
| 1,85400215 | -0,60% | Market | |
| 1,86510933 | -0,17% | Market | |
| 1,86825745 | -0,07% | Market | |
| 1,86962642 | +0,23% | Market | |
| 1,86526043 | +1,09% | Market | |
| 1,84506427 | -0,95% | Market | |
| 1,86276399 | -0,48% | Market | |
| 1,87165953 | -0,39% | Market | |
| 1,87894001 | +0,19% | Market | |
| 1,87545301 | +0,18% | Market | |
| 1,87202327 | +0,59% | Market | |
| 1,86103114 | +0,18% | Market | |
| 1,85767385 | -0,09% | Market | |
| 1,85927408 | -0,13% | Market | |
| 1,86165724 | -0,08% | Market | |
| 1,86311552 | +0,25% | Market | |
| 1,85845231 | -0,43% | Market | |
| 1,8664606 | +0,10% | Market | |
| 1,86451024 | -0,21% | Market | |
| 1,86845403 | +0,26% | Market | |
| 1,86366002 | +0,03% | Market | |
| 1,86305857 | -0,11% | Market | |
| 1,86517805 | +0,00% | Market | |
| 1,86516979 | +0,06% | Market | |
| 1,86396979 | +0,90% | Market | |
| 1,84727751 | -0,04% | Market | |
| 1,84804434 | -0,93% | Market | |
| 1,86539621 | +1,14% | Market | |
| 1,84429224 | -0,27% | Market | |
| 1,84927684 | +0,24% | Market | |
| 1,84484869 | -0,11% | Market | |
| 1,84694364 | -0,13% | Market | |
| 1,8494043 | -0,14% | Market | |
| 1,85193609 | +0,39% | Market | |
| 1,84473275 | +0,03% | Market | |
| 1,84410562 | +0,03% | Market | |
| 1,84352775 | -0,17% | Market | |
| 1,84675629 | +0,24% | Market | |
| 1,84240319 | +0,11% | Market | |
| 1,84044278 | -0,23% | Market | |
| 1,84463045 | -0,08% | Market | |
| 1,84616827 | +0,23% | Market | |
| 1,84194065 | -0,20% | Market | |
| 1,84562771 | +0,12% | Market | |
| 1,84340418 | -0,88% | Market | |
| 1,85968162 | -0,16% | Market | |
| 1,86257395 | +0,86% | Market | |
| 1,84670703 | -0,14% | Market | |
| 1,84930774 | -0,01% | Market | |
| 1,84951677 | -0,41% | Market | |
| 1,85720725 | -0,12% | Market | |
| 1,85953141 | +0,21% | Market | |
| 1,85566737 | +0,35% | Market | |
| 1,84914807 | +0,18% | Market | |
| 1,84588175 | +0,11% | Market | |
| 1,84381858 | +0,52% | Market | |
| 1,8342063 | -0,24% | Market | |
| 1,83869318 | -0,53% | Market | |
| 1,84850681 | +0,20% | Market | |
| 1,84481551 | -0,06% | Market | |
| 1,84597476 | +0,37% | Market | |
| 1,83911833 | -0,24% | Market | |
| 1,84348068 | -0,22% | Market | |
| 1,84757549 | +0,10% | Market | |
| 1,84573123 | -0,47% | Market | |
| 1,85442456 | +0,74% | Market | |
| 1,84071663 | +0,25% | Market | |
| 1,83617662 | -0,54% | Market | |
| 1,84621248 | +0,29% | Market | |
| 1,84088581 | -0,66% | Market | |
| 1,85303488 | +0,72% | Market | |
| 1,83978788 | +0,01% | Market | |
| 1,83960999 | -0,61% | Market | |
| 1,85099259 | -0,84% | Market | |
| 1,86659267 | +0,13% | Market | |
| 1,8642555 | +0,01% | Market | |
| 1,86405981 | -0,20% | Market | |
| 1,86776326 | -0,32% | Market | |
| 1,87379216 | -0,39% | Market | |
| 1,88114963 | -0,03% | Market | |
| 1,88175821 | -0,36% | Market | |
| 1,88856318 | +0,31% | Market | |
| 1,88279133 | +0,63% | Market | |
| 1,87102017 | -0,04% | Market | |
| 1,87176689 | +0,26% | Market | |
| 1,86686489 | +0,09% | Market | |
| 1,86519422 | -0,26% | Market | |
| 1,87011349 | -0,13% | Market | |
| 1,87260765 | -0,43% | Market | |
| 1,88060472 | +0,24% | Market | |
| 1,87603269 | -0,07% | Market | |
| 1,87727252 | -0,10% | Market | |
| 1,87906933 | +0,39% | Market | |
| 1,87179032 | +0,10% | Market | |
| 1,86995439 | +0,06% | Market | |
| 1,86886754 | +0,52% | Market | |
| 1,85924617 | -0,54% | Market | |
| 1,86934498 | -0,12% | Market | |
| 1,87166606 | +0,17% | Market | |
| 1,86843172 | +0,69% | Market | |
| 1,85571179 | -0,74% | Market | |
| 1,86961816 | -0,38% | Market | |
| 1,87680072 | +0,05% | Market | |
| 1,87588587 | +0,12% | Market | |
| 1,87363134 | -0,11% | Market | |
| 1,87566072 | -0,13% | Market | |
| 1,87814987 | +0,12% | Market | |
| 1,87598129 | +0,20% | Market | |
| 1,87221217 | +0,14% | Market | |
| 1,86964659 | +0,16% | Market | |
| 1,86660906 | +0,50% | Market | |
| 1,85735417 | +0,18% | Market | |
| 1,85401093 | +0,50% | Market | |
| 1,84484541 | -0,95% | Market | |
| 1,86248844 | +0,39% | Market | |
| 1,85521174 | -0,14% | Market | |
| 1,85775466 | -0,18% | Market | |
| 1,86101839 | -0,19% | Market | |
| 1,86456583 | +0,00% | Market | |
| 1,8645633 | -0,21% | Market | |
| 1,86842846 | +0,17% | Market | |
| 1,86534977 | -0,15% | Market | |
| 1,86816409 | -0,10% | Market | |
| 1,87007907 | +0,30% | Market | |
| 1,86441809 | -0,45% | Market | |
| 1,87281406 | +0,20% | Market | |
| 1,8690093 | +0,04% | Market | |
| 1,86826344 | +0,47% | Market | |
| 1,85947531 | +0,48% | Market | |
| 1,85053265 | +0,08% | Market | |
| 1,84897827 | +0,09% | Market | |
| 1,84723104 | +0,65% | Market | |
| 1,83527025 | +0,21% | Market | |
| 1,8314293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.