GBP/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,11275007 | +0,23% | Market | |
| 20,0664867 | -0,17% | Market | |
| 20,10117618 | -0,80% | Market | |
| 20,26407925 | -0,27% | Market | |
| 20,3188923 | +0,05% | Market | |
| 20,30903284 | +0,02% | Market | |
| 20,30449894 | -0,25% | Market | |
| 20,35506177 | -0,01% | Market | |
| 20,35757716 | -0,15% | Market | |
| 20,38798201 | +0,22% | Market | |
| 20,34333694 | +0,20% | Market | |
| 20,302511 | -0,11% | Market | |
| 20,3247632 | +0,42% | Market | |
| 20,23893102 | -0,56% | Market | |
| 20,35230481 | +0,07% | Market | |
| 20,33769902 | +0,02% | Market | |
| 20,33329283 | -0,44% | Market | |
| 20,42287016 | +0,07% | Market | |
| 20,4089965 | -0,50% | Market | |
| 20,5114901 | +0,20% | Market | |
| 20,47106684 | -0,18% | Market | |
| 20,50763941 | +0,04% | Market | |
| 20,49924305 | -0,17% | Market | |
| 20,53346171 | +0,59% | Market | |
| 20,41343688 | +0,47% | Market | |
| 20,31865493 | -0,10% | Market | |
| 20,3390287 | +0,03% | Market | |
| 20,33351891 | +0,08% | Market | |
| 20,31727955 | +0,33% | Market | |
| 20,24957931 | +0,01% | Market | |
| 20,24674068 | -0,16% | Market | |
| 20,27830393 | -0,01% | Market | |
| 20,28049554 | +0,02% | Market | |
| 20,27653237 | -0,01% | Market | |
| 20,27956873 | +0,41% | Market | |
| 20,19644799 | -0,11% | Market | |
| 20,21793907 | +0,14% | Market | |
| 20,18992896 | +0,11% | Market | |
| 20,16735411 | -0,41% | Market | |
| 20,25094554 | +0,07% | Market | |
| 20,23647519 | -0,04% | Market | |
| 20,24357108 | +0,12% | Market | |
| 20,2183371 | +0,70% | Market | |
| 20,07769079 | +0,67% | Market | |
| 19,94419339 | -0,02% | Market | |
| 19,9481699 | -0,53% | Market | |
| 20,05367291 | +0,25% | Market | |
| 20,00452907 | +0,11% | Market | |
| 19,9824268 | -0,60% | Market | |
| 20,10298828 | +0,04% | Market | |
| 20,09552724 | -0,46% | Market | |
| 20,18777429 | -0,04% | Market | |
| 20,19631559 | -0,05% | Market | |
| 20,20555424 | -0,13% | Market | |
| 20,23183675 | -0,53% | Market | |
| 20,33902044 | +1,14% | Market | |
| 20,10905327 | -1,59% | Market | |
| 20,43426245 | +0,07% | Market | |
| 20,41926086 | +0,19% | Market | |
| 20,38019643 | -0,28% | Market | |
| 20,43757937 | +0,03% | Market | |
| 20,43120571 | +0,78% | Market | |
| 20,27336001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.