GBP/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,69338135 | -0,02% | Market | |
| 15,69633163 | +0,01% | Market | |
| 15,69550871 | -0,33% | Market | |
| 15,74697087 | -0,04% | Market | |
| 15,75249252 | +0,19% | Market | |
| 15,72238191 | +0,70% | Market | |
| 15,61301114 | +1,03% | Market | |
| 15,45309579 | -0,11% | Market | |
| 15,46946709 | -0,21% | Market | |
| 15,50251787 | +0,34% | Market | |
| 15,44956976 | -0,12% | Market | |
| 15,46736385 | -0,31% | Market | |
| 15,51528116 | +0,14% | Market | |
| 15,493089 | -0,07% | Market | |
| 15,50465963 | +0,23% | Market | |
| 15,46842501 | -0,44% | Market | |
| 15,5375598 | -0,02% | Market | |
| 15,54117714 | +0,30% | Market | |
| 15,49398241 | +0,65% | Market | |
| 15,39327208 | +0,46% | Market | |
| 15,32341928 | -0,07% | Market | |
| 15,33428807 | +0,09% | Market | |
| 15,32063308 | +0,32% | Market | |
| 15,27167479 | +0,35% | Market | |
| 15,21775346 | +0,08% | Market | |
| 15,20597457 | +0,40% | Market | |
| 15,14482833 | -0,23% | Market | |
| 15,17944608 | +0,71% | Market | |
| 15,07204029 | +0,84% | Market | |
| 14,94701048 | +0,07% | Market | |
| 14,93645516 | +0,48% | Market | |
| 14,86437069 | +0,66% | Market | |
| 14,76641004 | +0,33% | Market | |
| 14,71722961 | -0,67% | Market | |
| 14,81668707 | -0,14% | Market | |
| 14,83679478 | +0,58% | Market | |
| 14,75122225 | +0,21% | Market | |
| 14,72024879 | -1,03% | Market | |
| 14,87405773 | -1,09% | Market | |
| 15,0375943 | +1,16% | Market | |
| 14,86480127 | -0,22% | Market | |
| 14,89804192 | +0,97% | Market | |
| 14,7551973 | -5,07% | Market | |
| 15,54379506 | +0,21% | Market | |
| 15,51175427 | -1,41% | Market | |
| 15,73333359 | -0,02% | Market | |
| 15,73606112 | -0,68% | Market | |
| 15,84385986 | +0,17% | Market | |
| 15,81717614 | -0,12% | Market | |
| 15,83564304 | +0,13% | Market | |
| 15,8155016 | +0,23% | Market | |
| 15,77864123 | +0,22% | Market | |
| 15,74347981 | +0,72% | Market | |
| 15,63024025 | -0,29% | Market | |
| 15,67545688 | +0,22% | Market | |
| 15,6403211 | +0,47% | Market | |
| 15,56757764 | -0,09% | Market | |
| 15,58176475 | +0,51% | Market | |
| 15,50283458 | +1,25% | Market | |
| 15,31165894 | -0,27% | Market | |
| 15,35279169 | +0,88% | Market | |
| 15,21951517 | -0,31% | Market | |
| 15,26615288 | -0,03% | Market | |
| 15,27120218 | +0,10% | Market | |
| 15,25591519 | -0,59% | Market | |
| 15,34610306 | +0,67% | Market | |
| 15,24456597 | -0,02% | Market | |
| 15,24723073 | -0,20% | Market | |
| 15,27713551 | +0,65% | Market | |
| 15,17788144 | +0,24% | Market | |
| 15,14167375 | -0,37% | Market | |
| 15,19760927 | -0,12% | Market | |
| 15,2160019 | +0,05% | Market | |
| 15,20778156 | +0,85% | Market | |
| 15,08025117 | +0,18% | Market | |
| 15,05274503 | +0,20% | Market | |
| 15,02230859 | +0,48% | Market | |
| 14,95106431 | +0,20% | Market | |
| 14,92075004 | -0,16% | Market | |
| 14,94491857 | +0,02% | Market | |
| 14,94170637 | -0,16% | Market | |
| 14,96556346 | +0,21% | Market | |
| 14,93376482 | +0,34% | Market | |
| 14,8826992 | -0,69% | Market | |
| 14,98536047 | -0,01% | Market | |
| 14,9871708 | +0,72% | Market | |
| 14,88038969 | +1,30% | Market | |
| 14,68983534 | -0,56% | Market | |
| 14,77303254 | +0,27% | Market | |
| 14,73345889 | +0,03% | Market | |
| 14,72863658 | +1,18% | Market | |
| 14,5575818 | +0,36% | Market | |
| 14,5049839 | -0,33% | Market | |
| 14,55334456 | -0,36% | Market | |
| 14,60630702 | +0,36% | Market | |
| 14,55436313 | +0,57% | Market | |
| 14,47194152 | +0,30% | Market | |
| 14,42914162 | -0,73% | Market | |
| 14,53456782 | -0,58% | Market | |
| 14,61980402 | +0,13% | Market | |
| 14,60117108 | -0,12% | Market | |
| 14,61901965 | +0,97% | Market | |
| 14,47879478 | -0,97% | Market | |
| 14,62058961 | +1,21% | Market | |
| 14,44565356 | -0,52% | Market | |
| 14,52179647 | +0,43% | Market | |
| 14,45937041 | +0,71% | Market | |
| 14,35707499 | -0,91% | Market | |
| 14,48942195 | +0,07% | Market | |
| 14,47917738 | -0,09% | Market | |
| 14,49255956 | +0,33% | Market | |
| 14,44527968 | +1,11% | Market | |
| 14,28680614 | -0,58% | Market | |
| 14,36999337 | -0,02% | Market | |
| 14,37223447 | +0,12% | Market | |
| 14,35515314 | +0,04% | Market | |
| 14,34931898 | +0,77% | Market | |
| 14,23975292 | -1,60% | Market | |
| 14,47194152 | +0,91% | Market | |
| 14,34141518 | -0,28% | Market | |
| 14,38116119 | -0,98% | Market | |
| 14,52359407 | -1,65% | Market | |
| 14,76699001 | -0,30% | Market | |
| 14,81102781 | +0,12% | Market | |
| 14,79377553 | -0,26% | Market | |
| 14,8319089 | -0,20% | Market | |
| 14,86139523 | -0,65% | Market | |
| 14,95909398 | -0,11% | Market | |
| 14,9750201 | +0,04% | Market | |
| 14,96867306 | +0,25% | Market | |
| 14,93190022 | -0,25% | Market | |
| 14,96907528 | -0,46% | Market | |
| 15,03810836 | +1,04% | Market | |
| 14,88359585 | +0,53% | Market | |
| 14,80529985 | -0,94% | Market | |
| 14,94551773 | -0,08% | Market | |
| 14,9576752 | +0,09% | Market | |
| 14,94476049 | -0,87% | Market | |
| 15,07596103 | +5,12% | Market | |
| 14,34141518 | -4,96% | Market | |
| 15,090432 | +0,10% | Market | |
| 15,07487354 | -0,05% | Market | |
| 15,08239302 | +1,48% | Market | |
| 14,86264494 | +0,77% | Market | |
| 14,74883165 | +0,68% | Market | |
| 14,64889898 | +0,61% | Market | |
| 14,56004512 | +0,12% | Market | |
| 14,54301 | +0,54% | Market | |
| 14,46479099 | -0,33% | Market | |
| 14,51250425 | +0,42% | Market | |
| 14,4518345 | -0,46% | Market | |
| 14,51808062 | +0,58% | Market | |
| 14,43379245 | +0,10% | Market | |
| 14,41885363 | +0,53% | Market | |
| 14,34212502 | -0,25% | Market | |
| 14,37866607 | -0,16% | Market | |
| 14,40146405 | +0,35% | Market | |
| 14,35109534 | +1,96% | Market | |
| 14,07535719 | +0,11% | Market | |
| 14,06026416 | -0,49% | Market | |
| 14,12949464 | -5,60% | Market | |
| 14,96753837 | +1,96% | Market | |
| 14,67924434 | -3,85% | Market | |
| 15,26742348 | +1,85% | Market | |
| 14,98947391 | -3,18% | Market | |
| 15,48125656 | -0,03% | Market | |
| 15,48659112 | +0,41% | Market | |
| 15,42303549 | +0,56% | Market | |
| 15,33666597 | -0,37% | Market | |
| 15,39320246 | +0,08% | Market | |
| 15,38078761 | -0,38% | Market | |
| 15,43874896 | +0,51% | Market | |
| 15,36094185 | +0,45% | Market | |
| 15,29285547 | -0,26% | Market | |
| 15,33208319 | +0,44% | Market | |
| 15,2655985 | +0,66% | Market | |
| 15,16602726 | -0,26% | Market | |
| 15,20587213 | +0,53% | Market | |
| 15,12597134 | -0,40% | Market | |
| 15,1868378 | -0,03% | Market | |
| 15,19095478 | +1,25% | Market | |
| 15,00409832 | +0,43% | Market | |
| 14,93976549 | +0,07% | Market | |
| 14,92977361 | +0,65% | Market | |
| 14,83373594 | +0,90% | Market | |
| 14,70194789 | +0,90% | Market | |
| 14,57073909 | +0,07% | Market | |
| 14,56094298 | +0,26% | Market | |
| 14,52372762 | +0,36% | Market | |
| 14,47177764 | +0,72% | Market | |
| 14,36800354 | -0,47% | Market | |
| 14,43597155 | +0,03% | Market | |
| 14,43231176 | +0,40% | Market | |
| 14,37422292 | +0,27% | Market | |
| 14,33587957 | -0,18% | Market | |
| 14,36185466 | -0,04% | Market | |
| 14,36788598 | -0,15% | Market | |
| 14,38889681 | +0,46% | Market | |
| 14,32239527 | -0,19% | Market | |
| 14,34991712 | +0,86% | Market | |
| 14,22733168 | +0,15% | Market | |
| 14,20667266 | -0,77% | Market | |
| 14,31742639 | +0,48% | Market | |
| 14,24840545 | -4,66% | Market | |
| 14,94469255 | +5,16% | Market | |
| 14,21183528 | -0,73% | Market | |
| 14,31700715 | -0,63% | Market | |
| 14,40807378 | -0,34% | Market | |
| 14,45656645 | +0,82% | Market | |
| 14,3392064 | -0,25% | Market | |
| 14,37471434 | +0,14% | Market | |
| 14,35526838 | +0,38% | Market | |
| 14,3007974 | -0,39% | Market | |
| 14,35695285 | -0,35% | Market | |
| 14,4073474 | -3,03% | Market | |
| 14,85734243 | -6,86% | Market | |
| 15,95131406 | +0,20% | Market | |
| 15,91932403 | +0,03% | Market | |
| 15,91389416 | -2,10% | Market | |
| 16,25567359 | -1,47% | Market | |
| 16,49813621 | -0,80% | Market | |
| 16,63115246 | -0,83% | Market | |
| 16,76950802 | -0,91% | Market | |
| 16,92355443 | +0,19% | Market | |
| 16,89224963 | +0,50% | Market | |
| 16,80830464 | +0,88% | Market | |
| 16,661499 | +0,27% | Market | |
| 16,6160293 | +0,05% | Market | |
| 16,60843833 | +0,42% | Market | |
| 16,53849143 | +0,41% | Market | |
| 16,47062026 | -0,46% | Market | |
| 16,54644713 | -0,13% | Market | |
| 16,5674865 | +0,07% | Market | |
| 16,55584343 | +0,25% | Market | |
| 16,51442015 | -0,31% | Market | |
| 16,56544839 | -0,46% | Market | |
| 16,6419055 | -0,10% | Market | |
| 16,65779166 | +0,54% | Market | |
| 16,56804821 | +0,34% | Market | |
| 16,51209938 | +0,02% | Market | |
| 16,50917788 | +0,39% | Market | |
| 16,44469693 | +0,93% | Market | |
| 16,29292168 | -0,32% | Market | |
| 16,34500769 | +0,55% | Market | |
| 16,25479741 | +0,75% | Market | |
| 16,13336952 | +0,02% | Market | |
| 16,12989896 | +3,01% | Market | |
| 15,65866758 | -2,65% | Market | |
| 16,08487355 | +1,72% | Market | |
| 15,81292643 | +2,43% | Market | |
| 15,4370367 | +2,99% | Market | |
| 14,98926468 | +0,19% | Market | |
| 14,96138436 | +1,56% | Market | |
| 14,73160165 | +0,19% | Market | |
| 14,70328229 | -0,03% | Market | |
| 14,70765802 | +0,07% | Market | |
| 14,69744264 | +0,44% | Market | |
| 14,63317346 | +2,20% | Market | |
| 14,31871372 | -2,31% | Market | |
| 14,65736266 | +2,19% | Market | |
| 14,34254404 | +0,55% | Market | |
| 14,26455995 | +0,60% | Market | |
| 14,17941714 | +0,51% | Market | |
| 14,10702489 | -0,22% | Market | |
| 14,1374412 | +0,09% | Market | |
| 14,12410396 | +0,70% | Market | |
| 14,02580798 | +0,44% | Market | |
| 13,96443777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.