GBP/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,06 | +0,12% | Market | |
| 161,87 | -0,51% | Market | |
| 162,70 | +0,13% | Market | |
| 162,49 | -0,01% | Market | |
| 162,51 | +0,13% | Market | |
| 162,31 | +0,19% | Market | |
| 161,99 | +0,10% | Market | |
| 161,83 | +0,37% | Market | |
| 161,23 | -0,11% | Market | |
| 161,41 | -0,16% | Market | |
| 161,68 | +0,52% | Market | |
| 160,84 | +0,03% | Market | |
| 160,80 | -0,01% | Market | |
| 160,81 | -0,01% | Market | |
| 160,83 | -0,28% | Market | |
| 161,28 | -0,03% | Market | |
| 161,34 | +0,20% | Market | |
| 161,01 | -0,14% | Market | |
| 161,24 | -0,07% | Market | |
| 161,35 | +0,18% | Market | |
| 161,06 | +0,04% | Market | |
| 160,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.