GBP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 212,28 | +0,31% | Market | |
| 211,62 | -0,46% | Market | |
| 212,60 | +0,19% | Market | |
| 212,21 | -0,04% | Market | |
| 212,28 | -1,55% | Market | |
| 215,62 | -1,22% | Market | |
| 218,29 | +0,26% | Market | |
| 217,73 | +0,04% | Market | |
| 217,65 | -0,36% | Market | |
| 218,44 | +0,14% | Market | |
| 218,15 | +0,02% | Market | |
| 218,11 | -0,01% | Market | |
| 218,12 | -0,09% | Market | |
| 218,33 | +0,04% | Market | |
| 218,25 | -0,12% | Market | |
| 218,52 | +0,05% | Market | |
| 218,40 | -0,21% | Market | |
| 218,87 | -0,27% | Market | |
| 219,47 | +1,00% | Market | |
| 217,28 | +0,22% | Market | |
| 216,81 | +0,05% | Market | |
| 216,70 | -0,51% | Market | |
| 217,82 | +0,04% | Market | |
| 217,74 | +0,46% | Market | |
| 216,74 | -0,20% | Market | |
| 217,16 | +0,73% | Market | |
| 215,59 | +0,11% | Market | |
| 215,35 | -0,23% | Market | |
| 215,84 | +0,16% | Market | |
| 215,49 | +0,41% | Market | |
| 214,61 | +0,52% | Market | |
| 213,51 | +0,06% | Market | |
| 213,39 | +0,19% | Market | |
| 212,99 | -0,15% | Market | |
| 213,31 | -0,34% | Market | |
| 214,03 | +0,38% | Market | |
| 213,22 | +0,13% | Market | |
| 212,93 | -0,32% | Market | |
| 213,62 | -0,82% | Market | |
| 215,39 | +0,20% | Market | |
| 214,96 | -0,08% | Market | |
| 215,13 | +0,16% | Market | |
| 214,80 | +0,14% | Market | |
| 214,50 | +0,01% | Market | |
| 214,47 | +0,42% | Market | |
| 213,57 | -0,11% | Market | |
| 213,81 | -0,47% | Market | |
| 214,82 | +0,03% | Market | |
| 214,75 | -0,22% | Market | |
| 215,22 | +0,17% | Market | |
| 214,87 | +0,24% | Market | |
| 214,35 | +0,10% | Market | |
| 214,13 | +0,02% | Market | |
| 214,08 | -0,08% | Market | |
| 214,27 | -0,12% | Market | |
| 214,53 | +0,11% | Market | |
| 214,29 | +0,32% | Market | |
| 213,60 | +0,07% | Market | |
| 213,45 | +0,19% | Market | |
| 213,04 | -0,16% | Market | |
| 213,38 | +0,94% | Market | |
| 211,40 | -0,33% | Market | |
| 212,10 | -0,66% | Market | |
| 213,51 | +0,04% | Market | |
| 213,44 | -0,22% | Market | |
| 213,91 | +0,31% | Market | |
| 213,24 | +0,31% | Market | |
| 212,59 | -0,06% | Market | |
| 212,72 | -0,57% | Market | |
| 213,95 | +0,58% | Market | |
| 212,71 | -0,15% | Market | |
| 213,02 | -0,16% | Market | |
| 213,37 | -0,08% | Market | |
| 213,53 | -1,17% | Market | |
| 216,07 | +0,13% | Market | |
| 215,79 | +0,02% | Market | |
| 215,74 | +0,03% | Market | |
| 215,67 | +0,25% | Market | |
| 215,12 | -0,09% | Market | |
| 215,31 | +0,00% | Market | |
| 215,31 | +0,17% | Market | |
| 214,94 | +0,15% | Market | |
| 214,62 | -0,33% | Market | |
| 215,33 | -0,11% | Market | |
| 215,56 | +0,00% | Market | |
| 215,57 | +0,18% | Market | |
| 215,18 | +0,61% | Market | |
| 213,88 | +0,09% | Market | |
| 213,69 | +0,57% | Market | |
| 212,49 | -0,10% | Market | |
| 212,71 | +0,65% | Market | |
| 211,33 | +0,30% | Market | |
| 210,69 | -0,15% | Market | |
| 211,01 | -0,04% | Market | |
| 211,10 | +0,52% | Market | |
| 210,01 | -0,26% | Market | |
| 210,56 | -0,74% | Market | |
| 212,12 | -0,40% | Market | |
| 212,98 | -0,01% | Market | |
| 212,99 | +0,03% | Market | |
| 212,94 | +0,09% | Market | |
| 212,75 | +0,22% | Market | |
| 212,28 | +0,12% | Market | |
| 212,02 | +0,03% | Market | |
| 211,97 | -0,14% | Market | |
| 212,27 | +0,20% | Market | |
| 211,84 | +0,21% | Market | |
| 211,39 | -0,56% | Market | |
| 212,58 | -0,14% | Market | |
| 212,87 | +0,33% | Market | |
| 212,17 | +0,12% | Market | |
| 211,91 | +0,56% | Market | |
| 210,72 | +0,14% | Market | |
| 210,42 | +0,26% | Market | |
| 209,88 | -0,38% | Market | |
| 210,68 | -0,10% | Market | |
| 210,89 | +0,43% | Market | |
| 209,99 | -0,27% | Market | |
| 210,56 | +0,13% | Market | |
| 210,28 | -0,71% | Market | |
| 211,78 | +0,65% | Market | |
| 210,40 | +0,81% | Market | |
| 208,71 | -0,08% | Market | |
| 208,87 | +0,00% | Market | |
| 208,86 | +0,04% | Market | |
| 208,77 | +0,50% | Market | |
| 207,74 | -0,76% | Market | |
| 209,33 | +0,40% | Market | |
| 208,51 | +0,17% | Market | |
| 208,15 | -0,32% | Market | |
| 208,81 | -0,86% | Market | |
| 210,63 | -1,41% | Market | |
| 213,64 | -0,16% | Market | |
| 213,99 | +0,95% | Market | |
| 211,98 | -0,99% | Market | |
| 214,11 | +0,33% | Market | |
| 213,41 | +0,41% | Market | |
| 212,54 | +0,11% | Market | |
| 212,30 | +0,96% | Market | |
| 210,28 | -0,56% | Market | |
| 211,46 | -0,09% | Market | |
| 211,66 | +0,43% | Market | |
| 210,76 | -0,16% | Market | |
| 211,09 | -0,43% | Market | |
| 212,00 | -0,94% | Market | |
| 214,00 | +0,64% | Market | |
| 212,64 | +0,03% | Market | |
| 212,58 | +0,16% | Market | |
| 212,25 | +0,51% | Market | |
| 211,16 | -0,50% | Market | |
| 212,22 | -0,33% | Market | |
| 212,93 | -0,37% | Market | |
| 213,73 | +0,46% | Market | |
| 212,74 | +0,43% | Market | |
| 211,83 | +0,48% | Market | |
| 210,82 | -0,06% | Market | |
| 210,95 | -0,27% | Market | |
| 211,53 | -0,21% | Market | |
| 211,98 | +0,48% | Market | |
| 210,96 | -0,10% | Market | |
| 211,17 | -0,34% | Market | |
| 211,90 | +0,60% | Market | |
| 210,64 | -0,07% | Market | |
| 210,79 | -0,19% | Market | |
| 211,18 | +0,15% | Market | |
| 210,86 | -0,09% | Market | |
| 211,05 | -0,12% | Market | |
| 211,31 | +0,18% | Market | |
| 210,92 | +1,28% | Market | |
| 208,26 | +0,14% | Market | |
| 207,97 | +0,09% | Market | |
| 207,79 | +0,18% | Market | |
| 207,42 | -0,46% | Market | |
| 208,39 | +0,04% | Market | |
| 208,31 | -0,13% | Market | |
| 208,58 | -0,04% | Market | |
| 208,65 | +0,46% | Market | |
| 207,69 | +0,34% | Market | |
| 206,98 | +0,15% | Market | |
| 206,68 | -0,18% | Market | |
| 207,05 | +0,52% | Market | |
| 205,97 | +0,24% | Market | |
| 205,48 | -0,47% | Market | |
| 206,45 | -0,24% | Market | |
| 206,94 | +0,00% | Market | |
| 206,94 | +0,66% | Market | |
| 205,58 | -0,05% | Market | |
| 205,69 | +0,24% | Market | |
| 205,20 | -0,35% | Market | |
| 205,92 | +0,42% | Market | |
| 205,06 | +0,27% | Market | |
| 204,51 | +0,11% | Market | |
| 204,28 | +0,41% | Market | |
| 203,44 | +0,03% | Market | |
| 203,38 | +0,13% | Market | |
| 203,10 | +0,22% | Market | |
| 202,65 | -0,20% | Market | |
| 203,06 | +0,44% | Market | |
| 202,16 | +0,58% | Market | |
| 200,99 | -0,06% | Market | |
| 201,11 | +0,57% | Market | |
| 199,96 | -1,28% | Market | |
| 202,55 | +0,01% | Market | |
| 202,53 | -2,13% | Market | |
| 206,95 | +2,19% | Market | |
| 202,52 | +0,49% | Market | |
| 201,52 | +0,02% | Market | |
| 201,49 | -1,09% | Market | |
| 203,71 | -0,10% | Market | |
| 203,91 | +0,26% | Market | |
| 203,38 | +0,24% | Market | |
| 202,89 | -0,06% | Market | |
| 203,01 | +0,44% | Market | |
| 202,12 | -0,24% | Market | |
| 202,60 | +0,37% | Market | |
| 201,84 | -0,26% | Market | |
| 202,37 | +0,12% | Market | |
| 202,13 | -0,54% | Market | |
| 203,23 | +0,22% | Market | |
| 202,78 | -0,36% | Market | |
| 203,52 | -0,53% | Market | |
| 204,61 | +0,27% | Market | |
| 204,07 | +0,66% | Market | |
| 202,72 | +0,87% | Market | |
| 200,98 | +1,57% | Market | |
| 197,87 | -0,20% | Market | |
| 198,27 | -0,35% | Market | |
| 198,96 | -0,36% | Market | |
| 199,67 | -0,33% | Market | |
| 200,33 | +0,23% | Market | |
| 199,86 | -0,12% | Market | |
| 200,11 | +0,23% | Market | |
| 199,64 | -0,01% | Market | |
| 199,65 | +0,12% | Market | |
| 199,41 | -0,57% | Market | |
| 200,56 | +0,17% | Market | |
| 200,21 | +0,15% | Market | |
| 199,91 | -0,30% | Market | |
| 200,51 | +0,19% | Market | |
| 200,14 | +0,13% | Market | |
| 199,88 | +0,24% | Market | |
| 199,41 | +0,06% | Market | |
| 199,29 | -0,22% | Market | |
| 199,72 | -0,22% | Market | |
| 200,16 | +0,34% | Market | |
| 199,48 | +0,29% | Market | |
| 198,91 | +0,05% | Market | |
| 198,81 | -0,23% | Market | |
| 199,27 | +0,32% | Market | |
| 198,64 | +0,16% | Market | |
| 198,33 | -0,30% | Market | |
| 198,93 | +0,09% | Market | |
| 198,76 | -0,06% | Market | |
| 198,87 | -0,02% | Market | |
| 198,90 | -0,11% | Market | |
| 199,13 | +0,37% | Market | |
| 198,38 | -0,43% | Market | |
| 199,24 | -0,28% | Market | |
| 199,81 | +0,09% | Market | |
| 199,64 | -0,10% | Market | |
| 199,84 | -0,02% | Market | |
| 199,87 | +0,17% | Market | |
| 199,54 | +0,26% | Market | |
| 199,01 | +0,24% | Market | |
| 198,53 | +0,51% | Market | |
| 197,52 | +0,46% | Market | |
| 196,62 | +0,19% | Market | |
| 196,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.