GBP/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94484718 | -0,77% | Market | |
| 0,95220165 | +0,03% | Market | |
| 0,95189973 | -0,20% | Market | |
| 0,95384034 | -0,18% | Market | |
| 0,95559493 | -0,25% | Market | |
| 0,95794771 | +0,37% | Market | |
| 0,95443304 | -0,31% | Market | |
| 0,95744678 | +0,05% | Market | |
| 0,95692804 | -0,02% | Market | |
| 0,95708365 | +0,22% | Market | |
| 0,95498786 | -0,21% | Market | |
| 0,95700249 | +0,10% | Market | |
| 0,95602161 | +0,36% | Market | |
| 0,95261855 | -0,23% | Market | |
| 0,95485877 | -0,26% | Market | |
| 0,9573171 | +0,07% | Market | |
| 0,95663008 | -0,19% | Market | |
| 0,95845346 | -0,23% | Market | |
| 0,9606363 | +0,00% | Market | |
| 0,9606233 | -0,37% | Market | |
| 0,96416287 | +0,06% | Market | |
| 0,96354486 | -0,11% | Market | |
| 0,96462361 | -0,13% | Market | |
| 0,96586646 | +0,20% | Market | |
| 0,96391298 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.