GBP/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41585124 | +0,75% | Market | |
| 0,41277155 | -0,59% | Market | |
| 0,41520616 | +0,37% | Market | |
| 0,41368786 | +0,06% | Market | |
| 0,41343992 | -0,15% | Market | |
| 0,41407104 | -0,22% | Market | |
| 0,41496433 | +0,77% | Market | |
| 0,41178517 | -0,01% | Market | |
| 0,41181272 | -0,84% | Market | |
| 0,41530728 | +0,11% | Market | |
| 0,41485042 | +0,32% | Market | |
| 0,41352839 | +0,09% | Market | |
| 0,4131488 | -0,17% | Market | |
| 0,41383172 | +0,76% | Market | |
| 0,41069593 | -0,33% | Market | |
| 0,41206527 | +0,10% | Market | |
| 0,41165576 | -0,26% | Market | |
| 0,41274028 | +0,50% | Market | |
| 0,41070574 | -0,10% | Market | |
| 0,41109638 | +0,25% | Market | |
| 0,41005729 | -0,12% | Market | |
| 0,41056476 | +0,28% | Market | |
| 0,40943811 | -0,14% | Market | |
| 0,41001115 | +0,41% | Market | |
| 0,40832242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.