GBP/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 71,63674139 | +0,02% | Market | |
| 71,62039021 | +0,27% | Market | |
| 71,42561835 | -0,86% | Market | |
| 72,04778079 | -0,04% | Market | |
| 72,07304425 | +1,04% | Market | |
| 71,33052548 | +0,13% | Market | |
| 71,23979847 | -0,01% | Market | |
| 71,2465916 | -0,18% | Market | |
| 71,3782923 | -0,47% | Market | |
| 71,71659897 | +0,29% | Market | |
| 71,50753034 | +0,00% | Market | |
| 71,51067124 | -0,21% | Market | |
| 71,66093126 | -0,10% | Market | |
| 71,73169386 | -0,29% | Market | |
| 71,94330229 | +0,04% | Market | |
| 71,91212912 | -0,34% | Market | |
| 72,15884715 | +0,12% | Market | |
| 72,07161427 | -0,23% | Market | |
| 72,23808734 | +0,67% | Market | |
| 71,75491593 | +0,01% | Market | |
| 71,74514182 | +0,03% | Market | |
| 71,72527285 | -0,12% | Market | |
| 71,81352239 | +0,04% | Market | |
| 71,78780721 | +0,24% | Market | |
| 71,61586451 | -0,06% | Market | |
| 71,65816893 | +0,37% | Market | |
| 71,39504416 | -0,07% | Market | |
| 71,44525378 | +0,05% | Market | |
| 71,40905818 | +0,56% | Market | |
| 71,01401272 | +0,00% | Market | |
| 71,01406467 | +0,21% | Market | |
| 70,8646224 | -0,20% | Market | |
| 71,00358915 | +0,09% | Market | |
| 70,94326109 | -0,03% | Market | |
| 70,96117142 | +0,04% | Market | |
| 70,93327585 | +0,68% | Market | |
| 70,4519684 | -0,06% | Market | |
| 70,49285186 | -0,39% | Market | |
| 70,76883085 | +0,00% | Market | |
| 70,7688753 | -0,10% | Market | |
| 70,84267704 | -0,37% | Market | |
| 71,10323498 | +0,29% | Market | |
| 70,89571874 | +0,01% | Market | |
| 70,88893358 | -0,03% | Market | |
| 70,91314517 | +0,22% | Market | |
| 70,75608826 | -0,14% | Market | |
| 70,85285203 | +0,15% | Market | |
| 70,74477985 | -0,05% | Market | |
| 70,77816653 | -0,09% | Market | |
| 70,83921727 | +0,07% | Market | |
| 70,78853493 | +0,31% | Market | |
| 70,57078161 | -0,06% | Market | |
| 70,61220703 | +0,04% | Market | |
| 70,5868283 | -0,24% | Market | |
| 70,75756268 | -0,29% | Market | |
| 70,96242254 | +1,04% | Market | |
| 70,23420017 | -0,72% | Market | |
| 70,74421436 | +0,05% | Market | |
| 70,71073194 | +0,17% | Market | |
| 70,59162966 | +0,15% | Market | |
| 70,48653253 | +0,56% | Market | |
| 70,09623556 | -0,22% | Market | |
| 70,25426962 | -0,55% | Market | |
| 70,64155655 | +0,09% | Market | |
| 70,57693884 | -0,10% | Market | |
| 70,64970895 | +0,19% | Market | |
| 70,51778638 | -0,31% | Market | |
| 70,73702336 | -0,07% | Market | |
| 70,78449819 | -0,30% | Market | |
| 70,99590316 | +0,25% | Market | |
| 70,82154207 | -0,07% | Market | |
| 70,86890054 | -0,50% | Market | |
| 71,22557872 | +0,40% | Market | |
| 70,93832818 | +0,42% | Market | |
| 70,6399322 | +0,00% | Market | |
| 70,63712413 | -0,03% | Market | |
| 70,66110728 | +1,07% | Market | |
| 69,9130585 | -0,86% | Market | |
| 70,51936218 | -0,07% | Market | |
| 70,5663605 | +0,22% | Market | |
| 70,41068688 | +0,22% | Market | |
| 70,25649475 | +0,92% | Market | |
| 69,61742995 | -0,91% | Market | |
| 70,25835607 | -0,18% | Market | |
| 70,3859605 | -0,04% | Market | |
| 70,4108745 | +0,18% | Market | |
| 70,28661497 | +0,59% | Market | |
| 69,87519989 | -0,57% | Market | |
| 70,27638096 | -0,03% | Market | |
| 70,29912511 | +0,04% | Market | |
| 70,26967801 | +0,26% | Market | |
| 70,0854624 | +0,00% | Market | |
| 70,08611093 | -0,11% | Market | |
| 70,16131848 | -0,10% | Market | |
| 70,23260202 | +0,26% | Market | |
| 70,04884376 | -0,45% | Market | |
| 70,36341983 | +1,20% | Market | |
| 69,53140212 | -1,69% | Market | |
| 70,72909197 | +0,02% | Market | |
| 70,71596225 | +0,07% | Market | |
| 70,66821718 | -0,12% | Market | |
| 70,75440858 | +1,45% | Market | |
| 69,74296278 | -1,73% | Market | |
| 70,97136362 | +0,24% | Market | |
| 70,80339465 | -0,07% | Market | |
| 70,85071303 | -0,01% | Market | |
| 70,85531659 | +1,16% | Market | |
| 70,04128099 | -1,26% | Market | |
| 70,93186473 | +0,06% | Market | |
| 70,88820652 | +0,23% | Market | |
| 70,72717859 | +0,03% | Market | |
| 70,70432206 | +1,90% | Market | |
| 69,38586605 | -1,44% | Market | |
| 70,39978446 | +0,12% | Market | |
| 70,31872329 | -0,03% | Market | |
| 70,34035632 | +0,25% | Market | |
| 70,16799961 | +2,01% | Market | |
| 68,7827427 | -2,25% | Market | |
| 70,36341983 | +0,52% | Market | |
| 69,99656466 | -0,30% | Market | |
| 70,21027057 | +0,10% | Market | |
| 70,13671031 | +0,15% | Market | |
| 70,03203161 | -0,27% | Market | |
| 70,22242442 | +0,35% | Market | |
| 69,98028059 | -0,09% | Market | |
| 70,04639569 | +0,04% | Market | |
| 70,01892404 | -0,48% | Market | |
| 70,35453814 | +0,92% | Market | |
| 69,7132837 | -0,68% | Market | |
| 70,18917225 | -0,03% | Market | |
| 70,21306399 | +0,06% | Market | |
| 70,17357001 | -0,23% | Market | |
| 70,33671124 | +0,78% | Market | |
| 69,79130968 | -0,65% | Market | |
| 70,24899607 | -0,67% | Market | |
| 70,72223467 | -0,31% | Market | |
| 70,94290491 | +0,03% | Market | |
| 70,91836871 | +1,35% | Market | |
| 69,97369255 | -0,03% | Market | |
| 69,99656466 | -0,80% | Market | |
| 70,55783461 | -0,14% | Market | |
| 70,6558876 | +0,42% | Market | |
| 70,35754398 | -0,10% | Market | |
| 70,43084816 | +0,57% | Market | |
| 70,03068011 | -0,32% | Market | |
| 70,25431717 | +0,00% | Market | |
| 70,25515833 | +0,16% | Market | |
| 70,14542075 | -0,38% | Market | |
| 70,40984834 | -0,24% | Market | |
| 70,57593127 | +0,21% | Market | |
| 70,42743656 | -0,15% | Market | |
| 70,53577276 | +0,13% | Market | |
| 70,44305223 | -0,10% | Market | |
| 70,51075633 | +1,17% | Market | |
| 69,69627858 | -1,04% | Market | |
| 70,42754303 | +0,01% | Market | |
| 70,42382017 | -0,21% | Market | |
| 70,57293266 | +0,00% | Market | |
| 70,57625886 | +1,58% | Market | |
| 69,47518965 | -0,98% | Market | |
| 70,16270536 | +0,26% | Market | |
| 69,98322493 | -0,11% | Market | |
| 70,06168743 | -0,10% | Market | |
| 70,13101348 | +0,13% | Market | |
| 70,03959816 | -0,11% | Market | |
| 70,11623393 | +0,16% | Market | |
| 70,00671443 | +0,05% | Market | |
| 69,97521801 | +1,17% | Market | |
| 69,1669233 | -0,88% | Market | |
| 69,78315846 | +0,26% | Market | |
| 69,59980166 | -0,31% | Market | |
| 69,81868091 | +0,38% | Market | |
| 69,55099593 | +0,93% | Market | |
| 68,91288051 | -1,11% | Market | |
| 69,68432796 | -0,31% | Market | |
| 69,90296984 | -0,03% | Market | |
| 69,92343791 | -0,21% | Market | |
| 70,06989769 | +1,01% | Market | |
| 69,36692726 | -0,90% | Market | |
| 69,99906319 | +0,02% | Market | |
| 69,98362549 | +0,58% | Market | |
| 69,57735197 | -0,06% | Market | |
| 69,62016795 | -0,14% | Market | |
| 69,7175611 | -0,04% | Market | |
| 69,74298277 | -0,04% | Market | |
| 69,77063626 | +0,45% | Market | |
| 69,46047434 | +0,01% | Market | |
| 69,45502201 | -0,01% | Market | |
| 69,4625403 | +0,20% | Market | |
| 69,3257862 | +0,27% | Market | |
| 69,14026699 | -0,31% | Market | |
| 69,35733276 | +0,05% | Market | |
| 69,31972853 | +0,26% | Market | |
| 69,13731848 | +0,18% | Market | |
| 69,01594069 | -0,24% | Market | |
| 69,1788367 | -0,23% | Market | |
| 69,34098741 | -0,37% | Market | |
| 69,5968357 | +0,36% | Market | |
| 69,34678297 | -0,24% | Market | |
| 69,51663828 | +0,22% | Market | |
| 69,36467846 | +0,16% | Market | |
| 69,25228798 | -0,55% | Market | |
| 69,63216407 | +1,44% | Market | |
| 68,64327419 | -1,64% | Market | |
| 69,7872281 | +0,33% | Market | |
| 69,55922353 | -0,01% | Market | |
| 69,56738733 | -0,23% | Market | |
| 69,72833723 | -0,42% | Market | |
| 70,02327747 | +0,84% | Market | |
| 69,44228188 | -1,03% | Market | |
| 70,16782371 | -0,26% | Market | |
| 70,35127521 | -0,17% | Market | |
| 70,47187717 | +0,07% | Market | |
| 70,42029207 | +0,88% | Market | |
| 69,80286414 | -0,72% | Market | |
| 70,31209948 | -0,15% | Market | |
| 70,41533048 | +0,27% | Market | |
| 70,22916289 | -0,42% | Market | |
| 70,52238778 | +1,27% | Market | |
| 69,63599833 | -1,03% | Market | |
| 70,36298688 | -0,17% | Market | |
| 70,48280233 | +0,05% | Market | |
| 70,44934173 | -0,01% | Market | |
| 70,45371451 | +0,65% | Market | |
| 69,99819486 | -0,21% | Market | |
| 70,14318708 | -0,19% | Market | |
| 70,27566893 | +0,33% | Market | |
| 70,04653563 | -0,04% | Market | |
| 70,07424679 | +0,04% | Market | |
| 70,04544198 | +0,17% | Market | |
| 69,92504673 | -0,21% | Market | |
| 70,0689783 | +0,11% | Market | |
| 69,99189654 | +0,06% | Market | |
| 69,95193187 | -0,10% | Market | |
| 70,02036243 | +0,96% | Market | |
| 69,3564258 | -1,56% | Market | |
| 70,45905088 | +0,23% | Market | |
| 70,29499803 | -0,46% | Market | |
| 70,6215394 | +0,95% | Market | |
| 69,95398724 | -1,01% | Market | |
| 70,66863536 | +0,01% | Market | |
| 70,65888352 | +1,45% | Market | |
| 69,6469188 | -1,04% | Market | |
| 70,38111315 | +1,00% | Market | |
| 69,68315418 | -0,25% | Market | |
| 69,85866326 | -0,80% | Market | |
| 70,42146498 | +0,22% | Market | |
| 70,26469284 | -0,58% | Market | |
| 70,67706892 | +1,04% | Market | |
| 69,94845602 | -0,16% | Market | |
| 70,06209214 | -1,16% | Market | |
| 70,88108466 | +0,24% | Market | |
| 70,71096434 | -0,02% | Market | |
| 70,72480866 | +1,38% | Market | |
| 69,7653969 | -1,24% | Market | |
| 70,64118403 | +0,06% | Market | |
| 70,59649448 | -0,19% | Market | |
| 70,73204823 | -0,05% | Market | |
| 70,76754897 | +0,02% | Market | |
| 70,75588655 | -0,26% | Market | |
| 70,93917118 | +0,06% | Market | |
| 70,89771515 | +0,34% | Market | |
| 70,65956282 | +0,00% | Market | |
| 70,65802546 | +0,24% | Market | |
| 70,49102705 | +0,24% | Market | |
| 70,32435876 | +0,49% | Market | |
| 69,97885612 | -0,28% | Market | |
| 70,17800776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.