GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,36279894 | -0,05% | Market | |
| 22,37363697 | +0,62% | Market | |
| 22,23530446 | +0,14% | Market | |
| 22,20445164 | +0,22% | Market | |
| 22,15498141 | -0,29% | Market | |
| 22,21955276 | +3,44% | Market | |
| 21,47962182 | -3,17% | Market | |
| 22,18358441 | +1,04% | Market | |
| 21,95563187 | +3,00% | Market | |
| 21,3169663 | -2,69% | Market | |
| 21,90542314 | +3,35% | Market | |
| 21,19457799 | -0,45% | Market | |
| 21,28934352 | -3,07% | Market | |
| 21,96270235 | +3,29% | Market | |
| 21,26344279 | -2,48% | Market | |
| 21,80326675 | -0,21% | Market | |
| 21,8480705 | +3,06% | Market | |
| 21,20021193 | -0,22% | Market | |
| 21,24740583 | -2,72% | Market | |
| 21,84108882 | -0,15% | Market | |
| 21,87452894 | -0,39% | Market | |
| 21,96028738 | -0,01% | Market | |
| 21,96321056 | -0,39% | Market | |
| 22,04946041 | +0,36% | Market | |
| 21,96930697 | +2,49% | Market | |
| 21,43580104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.