GBP/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,84428057 | +0,27% | Market | |
| 12,80929498 | +0,11% | Market | |
| 12,79511634 | +0,38% | Market | |
| 12,74614767 | -0,12% | Market | |
| 12,76181084 | -0,52% | Market | |
| 12,8290191 | +0,04% | Market | |
| 12,82346789 | -0,32% | Market | |
| 12,86453661 | +0,21% | Market | |
| 12,83774419 | +0,41% | Market | |
| 12,78523046 | +0,24% | Market | |
| 12,75415498 | +0,01% | Market | |
| 12,75228694 | -0,35% | Market | |
| 12,79658071 | -0,25% | Market | |
| 12,82863536 | -0,45% | Market | |
| 12,88655708 | -0,78% | Market | |
| 12,98784506 | +0,15% | Market | |
| 12,96802364 | +0,08% | Market | |
| 12,95738295 | +0% | Market | |
| 12,95738295 | -0,54% | Market | |
| 13,02728067 | -0,30% | Market | |
| 13,06695318 | +0,71% | Market | |
| 12,97497432 | -0,59% | Market | |
| 13,05193611 | -0,31% | Market | |
| 13,09214224 | +0,48% | Market | |
| 13,02927257 | -0,34% | Market | |
| 13,07382646 | -0,12% | Market | |
| 13,08976473 | -0,11% | Market | |
| 13,10445295 | -0,15% | Market | |
| 13,123637 | -0,14% | Market | |
| 13,14267873 | -0,13% | Market | |
| 13,15921828 | +0,23% | Market | |
| 13,12964469 | -0,20% | Market | |
| 13,15534969 | +0,36% | Market | |
| 13,10805766 | +0,72% | Market | |
| 13,01376833 | +0,36% | Market | |
| 12,9667545 | +0,34% | Market | |
| 12,92264717 | +0,66% | Market | |
| 12,8380406 | +0,23% | Market | |
| 12,80890694 | -0,39% | Market | |
| 12,85968869 | +0,60% | Market | |
| 12,78348255 | +0,55% | Market | |
| 12,71396444 | -0,58% | Market | |
| 12,78799212 | +0,15% | Market | |
| 12,76922963 | +0,33% | Market | |
| 12,72709605 | +0,61% | Market | |
| 12,64962124 | -0,53% | Market | |
| 12,71703026 | +0,71% | Market | |
| 12,62686666 | +0,15% | Market | |
| 12,60797199 | +0,57% | Market | |
| 12,53625291 | +0,30% | Market | |
| 12,49876563 | +0,05% | Market | |
| 12,49233117 | +0,13% | Market | |
| 12,47560423 | +0,38% | Market | |
| 12,42779877 | -0,01% | Market | |
| 12,42869091 | -0,14% | Market | |
| 12,44576389 | -0,11% | Market | |
| 12,45983572 | -0,15% | Market | |
| 12,47796147 | +0,06% | Market | |
| 12,46998304 | +0,61% | Market | |
| 12,3946893 | -0,31% | Market | |
| 12,43273558 | +0,16% | Market | |
| 12,41336107 | -0,14% | Market | |
| 12,43119402 | +0,25% | Market | |
| 12,40031984 | -0,15% | Market | |
| 12,41854713 | +0,21% | Market | |
| 12,39308847 | -0,30% | Market | |
| 12,43055455 | -0,47% | Market | |
| 12,48864034 | -0,22% | Market | |
| 12,51659831 | -0,66% | Market | |
| 12,59940442 | -0,24% | Market | |
| 12,62963872 | +0,67% | Market | |
| 12,54611343 | +0,01% | Market | |
| 12,54451846 | -0,51% | Market | |
| 12,60885558 | +0,11% | Market | |
| 12,59505669 | +0,00% | Market | |
| 12,59510304 | +0,18% | Market | |
| 12,57211366 | -0,19% | Market | |
| 12,59656428 | +0,30% | Market | |
| 12,55915506 | +0,08% | Market | |
| 12,54881389 | -0,09% | Market | |
| 12,56020098 | +0,08% | Market | |
| 12,55028981 | -0,45% | Market | |
| 12,60672006 | +0,16% | Market | |
| 12,58716144 | -0,48% | Market | |
| 12,64778838 | -0,03% | Market | |
| 12,6520126 | -0,62% | Market | |
| 12,73151612 | -0,57% | Market | |
| 12,80508433 | +0,40% | Market | |
| 12,75462913 | -0,14% | Market | |
| 12,77230847 | +0,15% | Market | |
| 12,75355865 | -0,48% | Market | |
| 12,81469318 | -0,21% | Market | |
| 12,84177957 | -0,02% | Market | |
| 12,84402234 | -0,19% | Market | |
| 12,86805725 | +0,15% | Market | |
| 12,84863154 | -0,58% | Market | |
| 12,92352285 | +0,85% | Market | |
| 12,81480614 | +0,00% | Market | |
| 12,81542205 | -0,58% | Market | |
| 12,88957959 | -0,26% | Market | |
| 12,92283954 | -0,10% | Market | |
| 12,93549388 | -0,46% | Market | |
| 12,99562657 | -0,49% | Market | |
| 13,05945518 | +2,40% | Market | |
| 12,75369956 | +0,10% | Market | |
| 12,74105846 | +0,05% | Market | |
| 12,73518921 | -0,51% | Market | |
| 12,80014244 | -0,61% | Market | |
| 12,87921209 | -0,40% | Market | |
| 12,93060885 | -0,04% | Market | |
| 12,93617628 | +0,02% | Market | |
| 12,93390671 | +0,09% | Market | |
| 12,92199471 | +0,37% | Market | |
| 12,87436862 | +0,47% | Market | |
| 12,81456909 | -0,76% | Market | |
| 12,91250924 | +0,37% | Market | |
| 12,86528953 | -0,24% | Market | |
| 12,89617509 | +0,45% | Market | |
| 12,8381746 | +0,67% | Market | |
| 12,75276889 | -0,49% | Market | |
| 12,81542205 | -0,53% | Market | |
| 12,88392015 | -0,41% | Market | |
| 12,93669828 | +0,27% | Market | |
| 12,90223706 | +0,00% | Market | |
| 12,90256578 | +0,48% | Market | |
| 12,84032195 | -0,16% | Market | |
| 12,86046168 | +0,06% | Market | |
| 12,85290829 | -0,58% | Market | |
| 12,92829858 | -0,13% | Market | |
| 12,94497097 | +0,09% | Market | |
| 12,93316637 | -0,38% | Market | |
| 12,98200787 | +0,49% | Market | |
| 12,9182051 | -0,42% | Market | |
| 12,97236275 | -1,02% | Market | |
| 13,10539006 | -0,50% | Market | |
| 13,17151417 | -0,59% | Market | |
| 13,2490532 | +0,43% | Market | |
| 13,1928385 | +0,16% | Market | |
| 13,17194527 | -0,57% | Market | |
| 13,24697745 | +0,49% | Market | |
| 13,18235708 | +2,32% | Market | |
| 12,88392015 | -2,12% | Market | |
| 13,16266694 | -0,49% | Market | |
| 13,22760699 | -0,21% | Market | |
| 13,25529511 | -0,82% | Market | |
| 13,36516117 | +0,43% | Market | |
| 13,30759687 | +0,09% | Market | |
| 13,29579964 | -0,58% | Market | |
| 13,3727495 | -0,44% | Market | |
| 13,43180127 | -0,51% | Market | |
| 13,50121457 | +0,01% | Market | |
| 13,5003692 | -0,18% | Market | |
| 13,52437469 | +0,07% | Market | |
| 13,51500216 | -0,19% | Market | |
| 13,54121998 | -0,09% | Market | |
| 13,55396402 | +0,37% | Market | |
| 13,50413222 | -0,29% | Market | |
| 13,54322614 | -0,15% | Market | |
| 13,5642143 | -0,03% | Market | |
| 13,56788658 | -0,12% | Market | |
| 13,58380342 | +0,54% | Market | |
| 13,51135549 | -0,23% | Market | |
| 13,54247591 | +2,52% | Market | |
| 13,20922871 | -2,42% | Market | |
| 13,53616318 | -0,20% | Market | |
| 13,5629441 | +0,41% | Market | |
| 13,50755169 | +0,10% | Market | |
| 13,49413036 | -0,41% | Market | |
| 13,54941548 | -0,43% | Market | |
| 13,60771101 | +0,40% | Market | |
| 13,55295249 | -0,25% | Market | |
| 13,58757929 | -0,37% | Market | |
| 13,63774271 | -0,25% | Market | |
| 13,67156203 | +0,77% | Market | |
| 13,56717783 | +0,35% | Market | |
| 13,51955057 | +0,31% | Market | |
| 13,47737055 | -0,14% | Market | |
| 13,49647848 | -0,01% | Market | |
| 13,49816424 | +0,06% | Market | |
| 13,49000746 | +0,15% | Market | |
| 13,47012342 | -0,03% | Market | |
| 13,47445592 | +0,32% | Market | |
| 13,43120654 | +0,35% | Market | |
| 13,38460691 | +0,04% | Market | |
| 13,37904219 | -0,14% | Market | |
| 13,39720645 | -0,42% | Market | |
| 13,45327209 | -0,38% | Market | |
| 13,50393784 | +0,35% | Market | |
| 13,45659541 | +0,41% | Market | |
| 13,40171624 | -0,05% | Market | |
| 13,40871166 | +0,43% | Market | |
| 13,35064882 | +0,50% | Market | |
| 13,28431592 | -0,02% | Market | |
| 13,28753623 | -0,02% | Market | |
| 13,2905675 | +0,20% | Market | |
| 13,26445309 | +0,63% | Market | |
| 13,18161797 | -0,32% | Market | |
| 13,22390818 | +0,07% | Market | |
| 13,21401022 | -0,96% | Market | |
| 13,34231233 | -0,16% | Market | |
| 13,36340785 | -0,24% | Market | |
| 13,39559491 | +0,54% | Market | |
| 13,32317894 | +0,07% | Market | |
| 13,31436041 | +0,11% | Market | |
| 13,29928687 | +0,10% | Market | |
| 13,28615317 | -1,01% | Market | |
| 13,42171377 | +1,49% | Market | |
| 13,22491484 | +0,10% | Market | |
| 13,21228823 | -0,26% | Market | |
| 13,24695556 | -0,57% | Market | |
| 13,32329597 | +0,14% | Market | |
| 13,30473833 | +0,16% | Market | |
| 13,2831828 | -0,74% | Market | |
| 13,38167536 | -0,47% | Market | |
| 13,44455412 | -0,16% | Market | |
| 13,46619208 | -0,26% | Market | |
| 13,50189906 | -0,16% | Market | |
| 13,52394616 | -0,07% | Market | |
| 13,53286728 | +0,02% | Market | |
| 13,5299599 | +0,61% | Market | |
| 13,44729621 | -0,20% | Market | |
| 13,47444704 | +0,62% | Market | |
| 13,3913113 | +0,20% | Market | |
| 13,36510778 | -0,06% | Market | |
| 13,37317066 | -0,06% | Market | |
| 13,38063832 | -0,01% | Market | |
| 13,38231336 | -0,23% | Market | |
| 13,41316098 | +0,37% | Market | |
| 13,36420758 | -0,47% | Market | |
| 13,42744605 | +0,09% | Market | |
| 13,41521067 | +0,46% | Market | |
| 13,35376306 | -0,17% | Market | |
| 13,37690339 | +0,08% | Market | |
| 13,36639526 | +0,03% | Market | |
| 13,36292939 | -0,24% | Market | |
| 13,39455596 | +0,27% | Market | |
| 13,35888925 | -0,14% | Market | |
| 13,37826704 | +0,07% | Market | |
| 13,36864329 | +0,37% | Market | |
| 13,3189015 | -0,30% | Market | |
| 13,35902972 | -0,04% | Market | |
| 13,36423492 | -0,11% | Market | |
| 13,37881465 | -0,39% | Market | |
| 13,4315964 | -0,42% | Market | |
| 13,48878115 | -0,21% | Market | |
| 13,51715859 | -0,01% | Market | |
| 13,5188164 | -0,16% | Market | |
| 13,54080366 | +0,38% | Market | |
| 13,490093 | +0,44% | Market | |
| 13,43163083 | -0,73% | Market | |
| 13,53048205 | -0,39% | Market | |
| 13,58282529 | -0,11% | Market | |
| 13,59761127 | -0,04% | Market | |
| 13,60275698 | -0,35% | Market | |
| 13,64990379 | +0,16% | Market | |
| 13,62854832 | +0,20% | Market | |
| 13,6011779 | -0,40% | Market | |
| 13,65530937 | -0,89% | Market | |
| 13,77826212 | -0,66% | Market | |
| 13,8692948 | +0,64% | Market | |
| 13,78162666 | -0,07% | Market | |
| 13,79059414 | -0,23% | Market | |
| 13,82243629 | -0,08% | Market | |
| 13,83281986 | +0,32% | Market | |
| 13,78895685 | +0,41% | Market | |
| 13,73223452 | -0,66% | Market | |
| 13,82347489 | +0,66% | Market | |
| 13,73308094 | +1,00% | Market | |
| 13,59736664 | -0,30% | Market | |
| 13,63781594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.